AMBER 6500 PE (PUT) 27 January 2026 options price chart analysis Amber Enterprises (i) Ltd

AMBER 6500 PE is trading at ₹ 254.00 on 3:30pm 09 Fri Jan 2026

Option of AMBER 6500 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 260.3 - Current price of AMBER 6500 PE is lower than this average.
30 minute average: ₹ 249.82 - Current price of AMBER 6500 PE is higher than this average.
Hourly average: ₹ 258.25 - Current price of AMBER 6500 PE is lower than this average.
Day open: ₹ 170.00
Day range: 147.80 - 271.55
Open Interest: 25700 (25.7 K)

Munafa Value: 50 - This score indicates that the option of AMBER 6500 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AMBER is: 100

Spot price of AMBER: 6329.500 as on 09 Fri Jan 3:45pm
Day open: 6500.000 Range: 6310.500 to 6579.000

Option Price: AMBER PE 6500 2026-01-27 on 09 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	254.00	25700	170.00	271.55	147.80
3:29pm	254.00	25700	170.00	271.55	147.80
3:27pm	262.20	25800	170.00	271.55	147.80
3:26pm	262.50	25900	170.00	271.55	147.80
3:25pm	262.50	25900	170.00	271.55	147.80
3:24pm	262.50	25900	170.00	271.55	147.80
3:23pm	262.50	25900	170.00	271.55	147.80
3:22pm	260.90	25900	170.00	271.55	147.80
3:21pm	260.90	25900	170.00	271.55	147.80
3:20pm	261.00	25900	170.00	271.55	147.80

option chart AMBER PE 6500 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBER 6500 PE PUT today?: Premium of AMBER 6500 PE is 254.75 on 09 Jan 2026 PUT opened at 170.00 and traded inside a Low-High range of 147.80-271.55 today. Please click here table for more current prices.
What is open interest of AMBER 6500 PUT PE today?: Open Interest of AMBER 6500 PE is 25200 today. This has changed -17000.00 from previous day.
What is underlying price of AMBER 6500 PE PUT today?: Underlying price of AMBER 6500 PE PUT is 6329.55 today.
What is lot size of AMBER 6500 PUT PE today?: Lot size of AMBER 6500 PUT PE is 100.00
Is AMBER 6500 PE PUT ITM or OTM or ATM?: AMBER 6500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBER 6500 PE (PUT) 27 January 2026 options price chart analysis Amber Enterprises (i) Ltd

Amber Enterprises (i) Ltd AMBER trades in NSE under NSE

Underlying equity prev closing: 6329.50

AMBER PUT PE available options strikes

AMBER PE 6100 strike, AMBER PE 6200 strike, AMBER PE 6300 strike, AMBER PE 6400 strike, AMBER PE 6500 strike, AMBER PE 6600 strike, All CE , All PE

AMBER 6500 PUT PE available expiry dates

AMBER 27 Jan 2026 expiry AMBER 24 Feb 2026 expiry AMBER 30 Mar 2026 expiry

AMBER 6500 PE Live prices

Premium of PUT (PE) of strike 6500 is at: 254.75 on 09 Jan 2026
PUT opened at 170.00 and traded inside a Low-High range of 147.80-271.55 as on 09 Fri Jan 2026

The underlying equity is trading at 6329.50 which means that PUT of strike 6500 is ITM PUT option (in the money)

Lot size of AMBER Amber Enterprises (i) Ltd is 100

Total Open Interest for PUT (PE) of strike 6500 is 25,200

Munafa analysis AMBER 6500 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 6500 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 6500 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Amber Enterprises (i) Ltd, both for buyers and sellers | AMBER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Fri Jan	6329.50	254.75	170.00	271.55	147.80	48	2,520,000	-40.3%
08 Thu Jan	6527.00	171.75	113.40	178.95	93.15	51	4,220,000	-3.4%
07 Wed Jan	6653.00	113.40	104.00	135.90	101.70	5	4,370,000	-0.9%
06 Tue Jan	6707.50	107.70	108.05	143.00	103.15	3	4,410,000	7%
05 Mon Jan	6712.00	103.85	181.50	181.50	87.50	-43	4,120,000	-4.8%
02 Fri Jan	6482.50	184.30	230.00	230.50	175.00	-19	4,330,000	4.8%

Charts for AMBER 6500 PUT PE options for Amber Enterprises (i) Ltd

Select an expiry and a strike price below to view charts for those options. AMBER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBER further analysis