AMBER 6100 PE (PUT) 30 December 2025 options price chart analysis Amber Enterprises (i) Ltd

Live Options price premium & chart analysis for AMBER 6100 PE (PUT) 30 December 2025 options price chart analysis Amber Enterprises (i) Ltd

Amber Enterprises (i) Ltd AMBER trades in NSE under NSE

AMBER 6100 PE Live prices

Spot price of AMBER: 6492.500 as on 30 Tue Dec 10:31am
Day open: 6499.000 Range: 6416.000 to 6516.500

Option Price: AMBER PE 6100 2025-12-30 on 30 Tue Dec 2025

AMBER 6100 PE is trading at 0.10 on 10:29am 30 Tue Dec 2025

Lot size of AMBER is: 100

Time	Option Price	Open Interest	Open	High	Low
10:29am	0.10	12200	0.70	0.70	0.10
10:28am	0.10	12200	0.70	0.70	0.10
10:25am	0.10	12200	0.70	0.70	0.10
10:24am	0.45	12200	0.70	0.70	0.45
10:23am	0.45	12200	0.70	0.70	0.45
10:22am	0.45	12200	0.70	0.70	0.45
10:21am	0.45	12200	0.70	0.70	0.45
10:20am	0.45	12200	0.70	0.70	0.45
10:19am	0.45	12200	0.70	0.70	0.45
10:18am	0.45	12200	0.70	0.70	0.45

option chart AMBER PE 6100 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBER 6100 PE PUT today?: Premium of AMBER 6100 PE is 1.65 on 29 Dec 2025 PUT opened at 0.50 and traded inside a Low-High range of 0.50-4.20 today. Please click here table for more current prices.
What is open interest of AMBER 6100 PUT PE today?: Open Interest of AMBER 6100 PE is 12400 today. This has changed -3000.00 from previous day.
What is underlying price of AMBER 6100 PE PUT today?: Underlying price of AMBER 6100 PE PUT is 6492.95 today.
What is lot size of AMBER 6100 PUT PE today?: Lot size of AMBER 6100 PUT PE is 100.00
Is AMBER 6100 PE PUT ITM or OTM or ATM?: AMBER 6100 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 6493.00

AMBER PUT PE available options strikes

PE 6200, PE 6300, PE 6400, PE 6500, PE 6600, PE 6700, PE 6800, All CE , All PE

AMBER 6100 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of AMBER 6100 PUT PE December 30 2025

AMBER 6100 PE Live prices

Premium of PUT (PE) of strike 6100 is at: 1.65 on 29 Dec 2025
PUT opened at 0.50 and traded inside a Low-High range of 0.50-4.20 as on 29 Mon Dec 2025

The underlying equity is trading at 6493.00 which means that PUT of strike 6100 is OTM PUT option (out of the money)

Lot size of AMBER Amber Enterprises (i) Ltd is 100

Total Open Interest for PUT (PE) of strike 6100 is 12,400

Munafa analysis AMBER 6100 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 6100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Amber Enterprises (i) Ltd, both for buyers and sellers | AMBER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Dec	6493.00	1.65	0.50	4.20	0.50	-45	1,240,000	-19.5%
26 Fri Dec	6652.00	3.00	4.80	4.80	2.00	-11	1,540,000	-6.7%
24 Wed Dec	6660.00	3.40	3.15	4.70	2.30	-32	1,650,000	-21.8%
23 Tue Dec	6654.50	5.00	3.55	6.75	2.25	-21	2,110,000	-17.9%
22 Mon Dec	6709.00	6.40	6.40	7.35	5.50	-30	2,570,000	-15.5%
19 Fri Dec	6681.00	9.25	15.00	15.45	8.35	-57	3,040,000	-13.9%

Charts for AMBER 6100 PUT PE options for Amber Enterprises (i) Ltd

Select an expiry and a strike price below to view charts for those options. AMBER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBER further analysis