AMBER 5600 PE (PUT) 30 March 2026 options price chart analysis Amber Enterprises (i) Ltd

AMBER 5600 PE is trading at ₹ on 9:55pm 29 Sun Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of AMBER 5600 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AMBER is: 100

Spot price of AMBER: 6602.000 as on 27 Fri Mar 3:44pm
Day open: 6720.500 Range: 6541.000 to 6720.500

Option Price: AMBER PE 5600 2026-03-30 on 29 Sun Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart AMBER PE 5600 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBER 5600 PE PUT today?: Premium of AMBER 5600 PE is 1.60 on 27 Mar 2026 PUT opened at 4.00 and traded inside a Low-High range of 1.60-4.60 today. Please click here table for more current prices.
What is open interest of AMBER 5600 PUT PE today?: Open Interest of AMBER 5600 PE is 5100 today. This has changed 100.00 from previous day.
What is underlying price of AMBER 5600 PE PUT today?: Underlying price of AMBER 5600 PE PUT is 6601.95 today.
What is lot size of AMBER 5600 PUT PE today?: Lot size of AMBER 5600 PUT PE is 100.00
Is AMBER 5600 PE PUT ITM or OTM or ATM?: AMBER 5600 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBER 5600 PE (PUT) 30 March 2026 options price chart analysis Amber Enterprises (i) Ltd

Amber Enterprises (i) Ltd AMBER trades in NSE under NSE

Underlying equity prev closing: 6602.00

AMBER PUT PE available options strikes

AMBER PE 6300 strike, AMBER PE 6400 strike, AMBER PE 6500 strike, AMBER PE 6600 strike, AMBER PE 6700 strike, AMBER PE 6800 strike, AMBER PE 6900 strike, All CE , All PE

AMBER 5600 PUT PE available expiry dates

AMBER 30 Mar 2026 expiry AMBER 28 Apr 2026 expiry AMBER 26 May 2026 expiry

AMBER 5600 PE Live prices

Premium of PUT (PE) of strike 5600 is at: 1.60 on 27 Mar 2026
PUT opened at 4.00 and traded inside a Low-High range of 1.60-4.60 as on 27 Fri Mar 2026

The underlying equity is trading at 6602.00 which means that PUT of strike 5600 is OTM PUT option (out of the money)

Lot size of AMBER Amber Enterprises (i) Ltd is 100

Total Open Interest for PUT (PE) of strike 5600 is 5,100

Munafa analysis AMBER 5600 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5600 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Amber Enterprises (i) Ltd, both for buyers and sellers | AMBER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Mar	6602.00	1.60	4.00	4.60	1.60	-62	510,000	2%
25 Wed Mar	6746.50	4.25	5.15	7.40	3.85	-72	500,000	-3.8%
24 Tue Mar	6452.00	15.45	10.40	45.35	8.65	-48	520,000	67.7%
23 Mon Mar	6289.00	29.80	11.00	32.55	11.00	198	310,000	-11.4%
20 Fri Mar	6654.50	10.00	8.20	11.45	8.20	-59	350,000	6.1%
19 Thu Mar	6677.00	24.95	20.00	25.00	20.00	159	330,000	0%

Charts for AMBER 5600 PUT PE options for Amber Enterprises (i) Ltd

Select an expiry and a strike price below to view charts for those options. AMBER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBER further analysis