Live AMBER 7500 CE (CALL) 30 December 2025 options price chart analysis Amber Enterprises (i) Ltd

Live Options premium chart analysis for Live AMBER 7500 CE (CALL) 30 December 2025 options price chart analysis Amber Enterprises (i) Ltd

Amber Enterprises (i) Ltd AMBER trades in NSE under NSE

AMBER 7500 CE Live prices

Spot price of AMBER: 6750.000 as on 04 Thu Dec 3:45pm
Day open: 7026.500 Range: 6720.000 to 7087.000

Option Price: AMBER CE 7500 2025-12-30 on 04 Thu Dec 2025

AMBER 7500 CE is trading at 43.70 on 11:06am 04 Thu Dec 2025

Lot size of AMBER is: 100

Time	Option Price	Open Interest	Open	High	Low
11:06am	43.70	49000	41.00	47.65	34.85
11:05am	46.60	49000	41.00	47.65	34.85

option chart AMBER CE 7500 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBER 7500 CE CALL today?: Premium of AMBER 7500 CE is 28.65 on 04 Dec 2025 CALL opened at 41.00 and traded inside a Low-High range of 25.90-47.65 today. Please click here table for more current prices.
What is open interest of AMBER 7500 CALL CE today?: Open Interest of AMBER 7500 CE is 55100 today. This has changed 6800.00 from previous day.
What is underlying price of AMBER 7500 CE CALL today?: Underlying price of AMBER 7500 CE CALL is 6749.95 today.
What is lot size of AMBER 7500 CALL CE today?: Lot size of AMBER 7500 CALL CE is 100.00
Is AMBER 7500 CE CALL ITM or OTM or ATM?: AMBER 7500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 6750.00

AMBER CALL CE available options strikes

CE 6500, CE 6600, CE 6700, CE 6800, CE 6900, CE 7000, All CE , All PE

AMBER 7500 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of AMBER 7500 CALL CE December 30 2025

AMBER 7500 CE Live prices

Premium of CALL (CE) of strike 7500 is at: 28.65 on 04 Dec 2025
CALL opened at 41.00 and traded inside a Low-High range of 25.90-47.65 as on 04 Thu Dec 2025

The underlying equity is trading at 6750.00 which means that CALL of strike 7500 is OTM CALL option (out of the money)

Lot size of AMBER Amber Enterprises (i) Ltd is 100

Total Open Interest for CALL (CE) of strike 7500 is 55,100

Munafa analysis AMBER 7500 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 7500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Amber Enterprises (i) Ltd, both for buyers and sellers | AMBER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	6750.00	28.65	41.00	47.65	25.90	-27	5,510,000	14.1%
03 Wed Dec	7026.50	39.60	42.00	45.50	33.00	-12	4,830,000	-31.7%
02 Tue Dec	7041.50	45.00	45.05	50.55	39.35	-5	7,070,000	7.9%
01 Mon Dec	7072.50	47.65	55.05	60.75	39.15	-12	6,550,000	9%
28 Fri Nov	7181.00	54.70	57.70	60.00	45.25	-0	6,010,000	16.5%
27 Thu Nov	7103.00	55.05	68.80	68.85	47.90	-21	5,160,000	32.3%

Charts for AMBER 7500 CALL CE options for Amber Enterprises (i) Ltd

Select an expiry and a strike price below to view charts for those options. AMBER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBER further analysis