AMBER 7200 CE (CALL) 25 August 2026 options price chart analysis Amber Enterprises (i) Ltd

AMBER 7200 CE is trading at ₹ 450.75 on 11:42am 31 Fri Jul 2026

10 minute average: ₹ 450.75 - Current price of AMBER 7200 CE is higher than this average.
30 minute average: ₹ 450.6 - Current price of AMBER 7200 CE is higher than this average.
Hourly average: ₹ 465.59 - Current price of AMBER 7200 CE is lower than this average.
Day open: ₹ 410.05
Day range: 409.75 - 481.65
Open Interest: 90300 (90.3 K)

Munafa Value: 60 - This score indicates that the option of AMBER 7200 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AMBER is: 100

Spot price of AMBER: 7457.000 as on 31 Fri Jul 11:41am
Day open: 7400.000 Range: 7395.000 to 7512.000

Option Price: AMBER CE 7200 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
11:42am	450.75	90300	410.05	481.65	409.75
11:41am	450.75	90300	410.05	481.65	409.75
11:40am	450.75	90300	410.05	481.65	409.75
11:38am	450.75	90300	410.05	481.65	409.75
11:37am	450.75	90300	410.05	481.65	409.75
11:36am	450.75	90300	410.05	481.65	409.75
11:35am	450.75	90300	410.05	481.65	409.75
11:34am	450.75	90300	410.05	481.65	409.75
11:33am	450.75	90300	410.05	481.65	409.75
11:31am	450.75	90300	410.05	481.65	409.75

option chart AMBER CE 7200 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBER 7200 CE CALL today?: Premium of AMBER 7200 CE is 408.25 on 30 Jul 2026 CALL opened at 415.20 and traded inside a Low-High range of 383.50-506.40 today. Please click here table for more current prices.
What is open interest of AMBER 7200 CALL CE today?: Open Interest of AMBER 7200 CE is 90000 today. This has changed -4400.00 from previous day.
What is underlying price of AMBER 7200 CE CALL today?: Underlying price of AMBER 7200 CE CALL is 7401.00 today.
What is lot size of AMBER 7200 CALL CE today?: Lot size of AMBER 7200 CALL CE is 100.00
Is AMBER 7200 CE CALL ITM or OTM or ATM?: AMBER 7200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBER 7200 CE (CALL) 25 August 2026 options price chart analysis Amber Enterprises (i) Ltd

Amber Enterprises (i) Ltd AMBER trades in NSE under NSE

Underlying equity prev closing: 7401.00

AMBER CALL CE available options strikes

AMBER CE 7100 strike, AMBER CE 7200 strike, AMBER CE 7300 strike, AMBER CE 7400 strike, AMBER CE 7500 strike, AMBER CE 7600 strike, AMBER CE 7700 strike, All CE , All PE

AMBER 7200 CALL CE available expiry dates

AMBER 25 Aug 2026 expiry AMBER 29 Sep 2026 expiry AMBER 27 Oct 2026 expiry

AMBER 7200 CE Live prices

Premium of CALL (CE) of strike 7200 is at: 408.25 on 30 Jul 2026
CALL opened at 415.20 and traded inside a Low-High range of 383.50-506.40 as on 30 Thu Jul 2026

The underlying equity is trading at 7401.00 which means that CALL of strike 7200 is ITM CALL option (in the money)

Lot size of AMBER Amber Enterprises (i) Ltd is 100

Total Open Interest for CALL (CE) of strike 7200 is 90,000

Price action analysis of 7200 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 7200 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Amber Enterprises (i) Ltd, both for buyers and sellers | AMBER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	7401.00	408.25	415.20	506.40	383.50	-3	9,000,000	-4.7%
29 Wed Jul	7411.50	423.35	331.90	461.15	323.00	33	9,440,000	32.8%
28 Tue Jul	7209.00	318.00	352.85	359.20	296.70	-12	7,110,000	422.8%
27 Mon Jul	7280.50	365.05	356.95	391.55	327.95	6	1,360,000	58.1%
24 Fri Jul	7261.50	341.30	400.00	400.00	325.55	-30	860,000	437.5%
23 Thu Jul	7430.00	490.00	500.00	500.00	480.00	-47	160,000	-%

Charts for AMBER 7200 CALL CE options for Amber Enterprises (i) Ltd

Select an expiry and a strike price below to view charts for those options. AMBER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBER further analysis