AMBER 7100 CE (CALL) 27 January 2026 options price chart analysis Amber Enterprises (i) Ltd

AMBER 7100 CE is trading at ₹ 60.00 on 9:25am 08 Thu Jan 2026

10 minute average: ₹ 65.27 - Current price of AMBER 7100 CE is lower than this average.
30 minute average: ₹ 64.16
Hourly average: ₹ 64.16
Day open: ₹ 53.20
Day range: 53.20 - 63.10
Open Interest: 22200 (22.2 K)

Munafa Value: 40 - This score indicates that the option of AMBER 7100 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AMBER is: 100

Spot price of AMBER: 6168.500 as on 13 Tue Jan 11:48am
Day open: 6175.000 Range: 6047.500 to 6175.000

Option Price: AMBER CE 7100 2026-01-27 on 08 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
9:25am	60.00	22200	53.20	63.10	53.20
9:23am	60.00	22200	53.20	63.10	53.20
9:21am	60.00	22200	53.20	63.10	53.20
9:20am	60.00	22200	53.20	63.10	53.20
9:19am	55.90	22200	53.20	63.10	53.20
11:11am	71.70	20000	60.00	71.70	55.30
11:09am	71.70	20000	60.00	71.70	55.30
11:07am	71.70	20000	60.00	71.70	55.30
11:06am	71.70	20000	60.00	71.70	55.30
11:04am	70.00	20000	60.00	70.00	55.30

option chart AMBER CE 7100 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBER 7100 CE CALL today?: Premium of AMBER 7100 CE is 7.20 on 12 Jan 2026 CALL opened at 10.00 and traded inside a Low-High range of 5.75-10.45 today. Please click here table for more current prices.
What is open interest of AMBER 7100 CALL CE today?: Open Interest of AMBER 7100 CE is 28300 today. This has changed -3800.00 from previous day.
What is underlying price of AMBER 7100 CE CALL today?: Underlying price of AMBER 7100 CE CALL is 6118.60 today.
What is lot size of AMBER 7100 CALL CE today?: Lot size of AMBER 7100 CALL CE is 100.00
Is AMBER 7100 CE CALL ITM or OTM or ATM?: AMBER 7100 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBER 7100 CE (CALL) 27 January 2026 options price chart analysis Amber Enterprises (i) Ltd

Amber Enterprises (i) Ltd AMBER trades in NSE under NSE

Underlying equity prev closing: 6118.50

AMBER CALL CE available options strikes

AMBER CE 5900 strike, AMBER CE 6000 strike, AMBER CE 6100 strike, AMBER CE 6200 strike, AMBER CE 6300 strike, AMBER CE 6400 strike, All CE , All PE

AMBER 7100 CALL CE available expiry dates

AMBER 27 Jan 2026 expiry AMBER 24 Feb 2026 expiry AMBER 30 Mar 2026 expiry

AMBER 7100 CE Live prices

Premium of CALL (CE) of strike 7100 is at: 7.20 on 12 Jan 2026
CALL opened at 10.00 and traded inside a Low-High range of 5.75-10.45 as on 12 Mon Jan 2026

The underlying equity is trading at 6118.50 which means that CALL of strike 7100 is OTM CALL option (out of the money)

Lot size of AMBER Amber Enterprises (i) Ltd is 100

Total Open Interest for CALL (CE) of strike 7100 is 28,300

Munafa analysis AMBER 7100 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 7100 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Amber Enterprises (i) Ltd, both for buyers and sellers | AMBER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Mon Jan	6118.50	7.20	10.00	10.45	5.75	-49	2,830,000	-11.8%
09 Fri Jan	6329.50	14.30	32.00	32.00	13.85	-55	3,210,000	8.4%
08 Thu Jan	6527.00	31.95	53.20	63.10	30.00	-38	2,960,000	33.9%
07 Wed Jan	6653.00	51.65	60.00	71.70	47.50	-19	2,210,000	6.3%
06 Tue Jan	6707.50	64.30	69.35	69.35	51.10	-7	2,080,000	44.4%
05 Mon Jan	6712.00	69.35	133.65	136.30	61.75	-89	1,440,000	-%

Charts for AMBER 7100 CALL CE options for Amber Enterprises (i) Ltd

Select an expiry and a strike price below to view charts for those options. AMBER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBER further analysis