Live AMBER 7100 CE (CALL) 30 December 2025 options price chart analysis Amber Enterprises (i) Ltd

Live Options premium chart analysis for Live AMBER 7100 CE (CALL) 30 December 2025 options price chart analysis Amber Enterprises (i) Ltd

Amber Enterprises (i) Ltd AMBER trades in NSE under NSE

AMBER 7100 CE Live prices

Spot price of AMBER: 6562.500 as on 05 Fri Dec 3:45pm
Day open: 6700.000 Range: 6351.500 to 6748.000

Option Price: AMBER CE 7100 2025-12-30 on 05 Fri Dec 2025

AMBER 7100 CE is trading at 75.40 on 9:19am 05 Fri Dec 2025

Lot size of AMBER is: 100

Time	Option Price	Open Interest	Open	High	Low
9:19am	75.40	62000	85.05	89.95	67.00
9:18am	82.00	62000	85.05	89.95	67.00
9:17am	84.05	62000	85.05	86.55	67.00
9:15am	67.00	61700	85.05	86.55	67.00
3:30pm	88.20	60300	133.00	156.00	82.50
3:29pm	92.10	60300	133.00	156.00	82.50
3:28pm	87.00	60300	133.00	156.00	82.50
3:27pm	85.05	60300	133.00	156.00	82.50
3:26pm	89.80	58700	133.00	156.00	82.50
3:25pm	91.45	58700	133.00	156.00	82.50

option chart AMBER CE 7100 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBER 7100 CE CALL today?: Premium of AMBER 7100 CE is 91.30 on 04 Dec 2025 CALL opened at 133.00 and traded inside a Low-High range of 82.50-156.00 today. Please click here table for more current prices.
What is open interest of AMBER 7100 CALL CE today?: Open Interest of AMBER 7100 CE is 61700 today. This has changed 10200.00 from previous day.
What is underlying price of AMBER 7100 CE CALL today?: Underlying price of AMBER 7100 CE CALL is 6749.95 today.
What is lot size of AMBER 7100 CALL CE today?: Lot size of AMBER 7100 CALL CE is 100.00
Is AMBER 7100 CE CALL ITM or OTM or ATM?: AMBER 7100 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 6562.50

AMBER CALL CE available options strikes

CE 6300, CE 6400, CE 6500, CE 6600, CE 6700, CE 6800, All CE , All PE

AMBER 7100 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of AMBER 7100 CALL CE December 30 2025

AMBER 7100 CE Live prices

Premium of CALL (CE) of strike 7100 is at: 91.30 on 04 Dec 2025
CALL opened at 133.00 and traded inside a Low-High range of 82.50-156.00 as on 04 Thu Dec 2025

The underlying equity is trading at 6562.50 which means that CALL of strike 7100 is OTM CALL option (out of the money)

Lot size of AMBER Amber Enterprises (i) Ltd is 100

Total Open Interest for CALL (CE) of strike 7100 is 61,700

Price action analysis of 7100 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Amber Enterprises (i) Ltd, both for buyers and sellers | AMBER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	6562.50	91.30	133.00	156.00	82.50	-31	6,170,000	19.8%
03 Wed Dec	6750.00	134.15	134.20	143.00	113.00	0	5,150,000	-1%
02 Tue Dec	7026.50	134.15	143.95	159.95	123.30	-6	5,200,000	7.7%
01 Mon Dec	7041.50	143.90	189.95	189.95	129.65	-11	4,830,000	37.6%
28 Fri Nov	7072.50	162.60	161.45	175.00	141.20	1	3,510,000	42.1%
27 Thu Nov	7181.00	160.55	183.75	183.75	140.00	-17	2,470,000	38.8%

Charts for AMBER 7100 CALL CE options for Amber Enterprises (i) Ltd

Select an expiry and a strike price below to view charts for those options. AMBER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBER further analysis