AMBER 7000.00 CE (CALL) 29 September 2026 options price chart analysis Amber Enterprises (i) Ltd

AMBER 7000.00 CE is trading at ₹ 127.65 on 3:40pm 16 Wed Sep 2026

Option of AMBER 7000.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 126.44 - Current price of AMBER 7000.00 CE is higher than this average.
30 minute average: ₹ 124.87 - Current price of AMBER 7000.00 CE is higher than this average.
Hourly average: ₹ 129.92 - Current price of AMBER 7000.00 CE is lower than this average.
Day open: ₹ 173.90
Day range: 107.35 - 186.75
Open Interest: 29800 (29.8 K)

Munafa Value: 70 - This score indicates that the option of AMBER 7000.00 CE is trending upwards. You can choose to buy it.

Lot size of AMBER is: 100

Spot price of AMBER: 6930.000 as on 16 Wed Sep 3:44pm
Day open: 6985.500 Range: 6826.500 to 7009.500

Option Price: AMBER CE 7000.00 2026-09-29 on 16 Wed Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	127.65	29800	173.90	186.75	107.35
3:39pm	127.65	29800	173.90	186.75	107.35
3:37pm	125.45	29900	173.90	186.75	107.35
3:35pm	126.80	29900	173.90	186.75	107.35
3:34pm	127.75	29900	173.90	186.75	107.35
3:31pm	127.60	29900	173.90	186.75	107.35
3:29pm	129.00	30200	173.90	186.75	107.35
3:25pm	125.85	29600	173.90	186.75	107.35
3:23pm	123.95	29700	173.90	186.75	107.35
3:22pm	122.70	30200	173.90	186.75	107.35

option chart AMBER CE 7000.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBER 7000.00 CE CALL today?: Premium of AMBER 7000.00 CE is 167.45 on 15 Sep 2026 CALL opened at 328.85 and traded inside a Low-High range of 155.05-328.85 today. Please click here table for more current prices.
What is open interest of AMBER 7000.00 CALL CE today?: Open Interest of AMBER 7000.00 CE is 15000 today. This has changed 11200.00 from previous day.
What is underlying price of AMBER 7000.00 CE CALL today?: Underlying price of AMBER 7000.00 CE CALL is 6999.95 today.
What is lot size of AMBER 7000.00 CALL CE today?: Lot size of AMBER 7000.00 CALL CE is 100.00
Is AMBER 7000.00 CE CALL ITM or OTM or ATM?: AMBER 7000.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBER 7000.00 CE (CALL) 29 September 2026 options price chart analysis Amber Enterprises (i) Ltd

Amber Enterprises (i) Ltd AMBER trades in NSE under NSE

Underlying equity prev closing: 6930.00

AMBER CALL CE available options strikes

AMBER CE 6600 strike, AMBER CE 6700 strike, AMBER CE 6800 strike, AMBER CE 6900 strike, AMBER CE 7000 strike, AMBER CE 7100 strike, AMBER CE 7200 strike, All CE , All PE

AMBER 7000.00 CALL CE available expiry dates

AMBER 29 Sep 2026 expiry AMBER 27 Oct 2026 expiry AMBER 23 Nov 2026 expiry

AMBER 7000.00 CE Live prices

Premium of CALL (CE) of strike 7000.00 is at: 167.45 on 15 Sep 2026
CALL opened at 328.85 and traded inside a Low-High range of 155.05-328.85 as on 15 Tue Sep 2026

The underlying equity is trading at 6930.00 which means that CALL of strike 7000.00 is OTM CALL option (out of the money)

Lot size of AMBER Amber Enterprises (i) Ltd is 100

Total Open Interest for CALL (CE) of strike 7000.00 is 15,000

Munafa analysis AMBER 7000.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 7000.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 7000.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Amber Enterprises (i) Ltd, both for buyers and sellers | AMBER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Tue Sep	6930.00	167.45	328.85	328.85	155.05	-45	1,500,000	294.7%
11 Fri Sep	7000.00	309.80	291.15	310.00	275.00	-7	380,000	11.8%
10 Thu Sep	7245.00	335.00	335.00	335.00	335.00	-35	340,000	0%
08 Tue Sep	7280.00	519.00	0.00	0.00	0.00	0	340,000	0%
07 Mon Sep	7210.00	519.00	0.00	0.00	0.00	0	340,000	0%
04 Fri Sep	7308.00	519.00	0.00	0.00	0.00	0	340,000	0%

Charts for AMBER 7000.00 CALL CE options for Amber Enterprises (i) Ltd

Select an expiry and a strike price below to view charts for those options. AMBER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBER further analysis