AMBER 7000 CE (CALL) 30 March 2026 options price chart analysis Amber Enterprises (i) Ltd

AMBER 7000 CE is trading at ₹ 119.55 on 3:30pm 17 Tue Mar 2026

Option of AMBER 7000 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 117.4 - Current price of AMBER 7000 CE is higher than this average.
30 minute average: ₹ 114.95 - Current price of AMBER 7000 CE is higher than this average.
Hourly average: ₹ 111.56 - Current price of AMBER 7000 CE is higher than this average.
Day open: ₹ 113.35
Day range: 71.00 - 161.90
Open Interest: 106100 (1.061 L)

Munafa Value: 70 - This score indicates that the option of AMBER 7000 CE is trending upwards. You can choose to buy it.

Lot size of AMBER is: 100

Spot price of AMBER: 6778.000 as on 17 Tue Mar 3:44pm
Day open: 6701.000 Range: 6589.000 to 6810.000

Option Price: AMBER CE 7000 2026-03-30 on 17 Tue Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	119.55	106100	113.35	161.90	71.00
3:29pm	117.30	106100	113.35	161.90	71.00
3:28pm	114.05	106100	113.35	161.90	71.00
3:27pm	115.30	107100	113.35	161.90	71.00
3:26pm	115.00	107100	113.35	161.90	71.00
3:25pm	118.00	107100	113.35	161.90	71.00
3:24pm	115.30	109500	113.35	161.90	71.00
3:23pm	117.95	109500	113.35	161.90	71.00
3:22pm	120.00	109500	113.35	161.90	71.00
3:21pm	121.50	113300	113.35	161.90	71.00

option chart AMBER CE 7000 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBER 7000 CE CALL today?: Premium of AMBER 7000 CE is 116.70 on 17 Mar 2026 CALL opened at 113.35 and traded inside a Low-High range of 71.00-161.90 today. Please click here table for more current prices.
What is open interest of AMBER 7000 CALL CE today?: Open Interest of AMBER 7000 CE is 103300 today. This has changed 18600.00 from previous day.
What is underlying price of AMBER 7000 CE CALL today?: Underlying price of AMBER 7000 CE CALL is 6778.05 today.
What is lot size of AMBER 7000 CALL CE today?: Lot size of AMBER 7000 CALL CE is 100.00
Is AMBER 7000 CE CALL ITM or OTM or ATM?: AMBER 7000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBER 7000 CE (CALL) 30 March 2026 options price chart analysis Amber Enterprises (i) Ltd

Amber Enterprises (i) Ltd AMBER trades in NSE under NSE

Underlying equity prev closing: 6778.00

AMBER CALL CE available options strikes

AMBER CE 6500 strike, AMBER CE 6600 strike, AMBER CE 6700 strike, AMBER CE 6800 strike, AMBER CE 6900 strike, AMBER CE 7000 strike, AMBER CE 7100 strike, All CE , All PE

AMBER 7000 CALL CE available expiry dates

AMBER 30 Mar 2026 expiry AMBER 28 Apr 2026 expiry AMBER 26 May 2026 expiry

AMBER 7000 CE Live prices

Premium of CALL (CE) of strike 7000 is at: 116.70 on 17 Mar 2026
CALL opened at 113.35 and traded inside a Low-High range of 71.00-161.90 as on 17 Tue Mar 2026

The underlying equity is trading at 6778.00 which means that CALL of strike 7000 is OTM CALL option (out of the money)

Lot size of AMBER Amber Enterprises (i) Ltd is 100

Total Open Interest for CALL (CE) of strike 7000 is 103,300

Price action analysis of 7000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Amber Enterprises (i) Ltd, both for buyers and sellers | AMBER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Tue Mar	6778.00	116.70	113.35	161.90	71.00	66	10,330,000	22%
16 Mon Mar	6528.50	70.05	81.00	83.95	52.75	-13	8,470,000	-7.8%
13 Fri Mar	6446.00	81.00	257.00	269.85	77.00	-70	9,190,000	60.9%
12 Thu Mar	6929.50	274.10	450.00	450.00	249.45	-43	5,710,000	154.9%
11 Wed Mar	7308.00	482.50	600.00	600.00	480.00	-26	2,240,000	0.4%
10 Tue Mar	7507.50	655.95	651.00	660.00	450.00	16	2,230,000	418.6%

Charts for AMBER 7000 CALL CE options for Amber Enterprises (i) Ltd

Select an expiry and a strike price below to view charts for those options. AMBER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBER further analysis