AMBER 6900 CE (CALL) 27 January 2026 options price chart analysis Amber Enterprises (i) Ltd

AMBER 6900 CE is trading at ₹ on 8:20pm 17 Sat Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of AMBER 6900 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AMBER is: 100

Spot price of AMBER: 6145.000 as on 16 Fri Jan 3:45pm
Day open: 6149.500 Range: 6121.000 to 6255.000

Option Price: AMBER CE 6900 2026-01-27 on 17 Sat Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart AMBER CE 6900 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBER 6900 CE CALL today?: Premium of AMBER 6900 CE is 9.15 on 16 Jan 2026 CALL opened at 10.00 and traded inside a Low-High range of 9.00-14.65 today. Please click here table for more current prices.
What is open interest of AMBER 6900 CALL CE today?: Open Interest of AMBER 6900 CE is 17500 today. This has changed 600.00 from previous day.
What is underlying price of AMBER 6900 CE CALL today?: Underlying price of AMBER 6900 CE CALL is 6145.25 today.
What is lot size of AMBER 6900 CALL CE today?: Lot size of AMBER 6900 CALL CE is 100.00
Is AMBER 6900 CE CALL ITM or OTM or ATM?: AMBER 6900 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBER 6900 CE (CALL) 27 January 2026 options price chart analysis Amber Enterprises (i) Ltd

Amber Enterprises (i) Ltd AMBER trades in NSE under NSE

Underlying equity prev closing: 6145.00

AMBER CALL CE available options strikes

AMBER CE 5900 strike, AMBER CE 6000 strike, AMBER CE 6100 strike, AMBER CE 6200 strike, AMBER CE 6300 strike, AMBER CE 6400 strike, All CE , All PE

AMBER 6900 CALL CE available expiry dates

AMBER 27 Jan 2026 expiry AMBER 24 Feb 2026 expiry AMBER 30 Mar 2026 expiry

AMBER 6900 CE Live prices

Premium of CALL (CE) of strike 6900 is at: 9.15 on 16 Jan 2026
CALL opened at 10.00 and traded inside a Low-High range of 9.00-14.65 as on 16 Fri Jan 2026

The underlying equity is trading at 6145.00 which means that CALL of strike 6900 is OTM CALL option (out of the money)

Lot size of AMBER Amber Enterprises (i) Ltd is 100

Total Open Interest for CALL (CE) of strike 6900 is 17,500

Munafa analysis AMBER 6900 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 6900 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Amber Enterprises (i) Ltd, both for buyers and sellers | AMBER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	6145.00	9.15	10.00	14.65	9.00	-6	1,750,000	3.6%
14 Wed Jan	6113.50	9.75	10.40	12.95	6.95	-9	1,690,000	-12%
13 Tue Jan	6145.50	10.75	14.35	14.50	7.60	-25	1,920,000	-20.3%
12 Mon Jan	6118.50	14.35	23.55	23.55	12.90	-50	2,410,000	24.2%
09 Fri Jan	6329.50	29.25	60.00	60.00	27.65	-53	1,940,000	59%
08 Thu Jan	6527.00	63.20	109.00	114.70	60.00	-36	1,220,000	19.6%

Charts for AMBER 6900 CALL CE options for Amber Enterprises (i) Ltd

Select an expiry and a strike price below to view charts for those options. AMBER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBER further analysis