AMBER 6800.00 CE (CALL) 23 November 2026 options price chart analysis Amber Enterprises (i) Ltd

AMBER 6800.00 CE is trading at ₹ on 4:29am 01 Sun Nov 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of AMBER 6800.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AMBER is: 100

Spot price of AMBER: 5865.000 as on 30 Fri Oct 3:45pm
Day open: 6233.000 Range: 5855.500 to 6233.000

Option Price: AMBER CE 6800.00 2026-11-23 on 01 Sun Nov 2026

Time

Option Price

Open Interest

Open

High

Low

option chart AMBER CE 6800.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBER 6800.00 CE CALL today?: Premium of AMBER 6800.00 CE is 27.50 on 30 Oct 2026 CALL opened at 67.80 and traded inside a Low-High range of 27.30-67.80 today. Please click here table for more current prices.
What is open interest of AMBER 6800.00 CALL CE today?: Open Interest of AMBER 6800.00 CE is 11300 today. This has changed 3600.00 from previous day.
What is underlying price of AMBER 6800.00 CE CALL today?: Underlying price of AMBER 6800.00 CE CALL is 5865.12 today.
What is lot size of AMBER 6800.00 CALL CE today?: Lot size of AMBER 6800.00 CALL CE is 100.00
Is AMBER 6800.00 CE CALL ITM or OTM or ATM?: AMBER 6800.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBER 6800.00 CE (CALL) 23 November 2026 options price chart analysis Amber Enterprises (i) Ltd

Amber Enterprises (i) Ltd AMBER trades in NSE under NSE

Underlying equity prev closing: 5865.00

AMBER CALL CE available options strikes

AMBER CE 5600 strike, AMBER CE 5700 strike, AMBER CE 5800 strike, AMBER CE 5900 strike, AMBER CE 6000 strike, AMBER CE 6100 strike, All CE , All PE

AMBER 6800.00 CALL CE available expiry dates

AMBER 23 Nov 2026 expiry AMBER 29 Dec 2026 expiry AMBER 25 Jan 2027 expiry

AMBER 6800.00 CE Live prices

Premium of CALL (CE) of strike 6800.00 is at: 27.50 on 30 Oct 2026
CALL opened at 67.80 and traded inside a Low-High range of 27.30-67.80 as on 30 Fri Oct 2026

The underlying equity is trading at 5865.00 which means that CALL of strike 6800.00 is OTM CALL option (out of the money)

Lot size of AMBER Amber Enterprises (i) Ltd is 100

Total Open Interest for CALL (CE) of strike 6800.00 is 11,300

Munafa analysis AMBER 6800.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 6800.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Amber Enterprises (i) Ltd, both for buyers and sellers | AMBER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Fri Oct	5865.00	27.50	67.80	67.80	27.30	-59	1,130,000	46.8%
29 Thu Oct	6234.50	67.80	64.20	87.90	64.20	-3	770,000	-1.3%
28 Wed Oct	6205.00	70.15	60.00	89.00	48.85	52	780,000	90.2%
27 Tue Oct	6030.00	46.00	34.30	50.00	34.30	40	410,000	10.8%
26 Mon Oct	5908.00	32.85	33.10	34.20	27.85	-31	370,000	428.6%
23 Fri Oct	6004.50	48.15	59.35	59.35	40.50	-95	70,000	-%

Charts for AMBER 6800.00 CALL CE options for Amber Enterprises (i) Ltd

Select an expiry and a strike price below to view charts for those options. AMBER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBER further analysis