AMBER 6700 CE (CALL) 27 January 2026 options price chart analysis Amber Enterprises (i) Ltd

AMBER 6700 CE is trading at ₹ on 8:24pm 18 Sun Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of AMBER 6700 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AMBER is: 100

Spot price of AMBER: 6145.000 as on 16 Fri Jan 3:45pm
Day open: 6149.500 Range: 6121.000 to 6255.000

Option Price: AMBER CE 6700 2026-01-27 on 18 Sun Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart AMBER CE 6700 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBER 6700 CE CALL today?: Premium of AMBER 6700 CE is 17.60 on 16 Jan 2026 CALL opened at 26.55 and traded inside a Low-High range of 14.10-26.55 today. Please click here table for more current prices.
What is open interest of AMBER 6700 CALL CE today?: Open Interest of AMBER 6700 CE is 80500 today. This has changed -11800.00 from previous day.
What is underlying price of AMBER 6700 CE CALL today?: Underlying price of AMBER 6700 CE CALL is 6145.25 today.
What is lot size of AMBER 6700 CALL CE today?: Lot size of AMBER 6700 CALL CE is 100.00
Is AMBER 6700 CE CALL ITM or OTM or ATM?: AMBER 6700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBER 6700 CE (CALL) 27 January 2026 options price chart analysis Amber Enterprises (i) Ltd

Amber Enterprises (i) Ltd AMBER trades in NSE under NSE

Underlying equity prev closing: 6145.00

AMBER CALL CE available options strikes

AMBER CE 5900 strike, AMBER CE 6000 strike, AMBER CE 6100 strike, AMBER CE 6200 strike, AMBER CE 6300 strike, AMBER CE 6400 strike, All CE , All PE

AMBER 6700 CALL CE available expiry dates

AMBER 27 Jan 2026 expiry AMBER 24 Feb 2026 expiry AMBER 30 Mar 2026 expiry

AMBER 6700 CE Live prices

Premium of CALL (CE) of strike 6700 is at: 17.60 on 16 Jan 2026
CALL opened at 26.55 and traded inside a Low-High range of 14.10-26.55 as on 16 Fri Jan 2026

The underlying equity is trading at 6145.00 which means that CALL of strike 6700 is OTM CALL option (out of the money)

Lot size of AMBER Amber Enterprises (i) Ltd is 100

Total Open Interest for CALL (CE) of strike 6700 is 80,500

Price action analysis of 6700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Amber Enterprises (i) Ltd, both for buyers and sellers | AMBER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	6145.00	17.60	26.55	26.55	14.10	6	8,050,000	-12.8%
14 Wed Jan	6113.50	16.60	20.00	23.10	11.95	-19	9,230,000	2.3%
13 Tue Jan	6145.50	20.65	28.00	30.75	14.65	-28	9,020,000	-10.4%
12 Mon Jan	6118.50	28.70	51.35	51.35	26.85	-51	10,070,000	34.3%
09 Fri Jan	6329.50	59.10	118.20	130.95	54.80	-50	7,500,000	8.4%
08 Thu Jan	6527.00	118.20	177.50	201.00	112.55	-33	6,920,000	17.9%

Charts for AMBER 6700 CALL CE options for Amber Enterprises (i) Ltd

Select an expiry and a strike price below to view charts for those options. AMBER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBER further analysis