AMBER 6700.00 CE (CALL) 24 February 2026 options price chart analysis Amber Enterprises (i) Ltd

AMBER 6700.00 CE is trading at ₹ 133.00 on 3:30pm 04 Wed Feb 2026

Option of AMBER 6700.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 136.28 - Current price of AMBER 6700.00 CE is lower than this average.
30 minute average: ₹ 135.62 - Current price of AMBER 6700.00 CE is lower than this average.
Hourly average: ₹ 129.65 - Current price of AMBER 6700.00 CE is higher than this average.
Day open: ₹ 86.00
Day range: 85.40 - 142.00
Open Interest: 9300 (9.3 K)

Munafa Value: 50 - This score indicates that the option of AMBER 6700.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AMBER is: 100

Spot price of AMBER: 6390.000 as on 04 Wed Feb 3:44pm
Day open: 6170.500 Range: 6154.000 to 6422.000

Option Price: AMBER CE 6700.00 2026-02-24 on 04 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	133.00	9300	86.00	142.00	85.40
3:29pm	133.00	9300	86.00	142.00	85.40
3:27pm	138.80	8800	86.00	142.00	85.40
3:26pm	138.80	8800	86.00	142.00	85.40
3:23pm	134.25	8900	86.00	142.00	85.40
3:21pm	134.25	8900	86.00	142.00	85.40
3:19pm	140.00	8800	86.00	142.00	85.40
3:17pm	139.55	8700	86.00	142.00	85.40
3:15pm	139.55	8700	86.00	142.00	85.40
3:13pm	131.60	8700	86.00	142.00	85.40

option chart AMBER CE 6700.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBER 6700.00 CE CALL today?: Premium of AMBER 6700.00 CE is 136.50 on 04 Feb 2026 CALL opened at 86.00 and traded inside a Low-High range of 85.40-142.00 today. Please click here table for more current prices.
What is open interest of AMBER 6700.00 CALL CE today?: Open Interest of AMBER 6700.00 CE is 9400 today. This has changed 5600.00 from previous day.
What is underlying price of AMBER 6700.00 CE CALL today?: Underlying price of AMBER 6700.00 CE CALL is 6390.00 today.
What is lot size of AMBER 6700.00 CALL CE today?: Lot size of AMBER 6700.00 CALL CE is 100.00
Is AMBER 6700.00 CE CALL ITM or OTM or ATM?: AMBER 6700.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBER 6700.00 CE (CALL) 24 February 2026 options price chart analysis Amber Enterprises (i) Ltd

Amber Enterprises (i) Ltd AMBER trades in NSE under NSE

Underlying equity prev closing: 6390.00

AMBER CALL CE available options strikes

AMBER CE 6100 strike, AMBER CE 6200 strike, AMBER CE 6300 strike, AMBER CE 6400 strike, AMBER CE 6500 strike, AMBER CE 6600 strike, AMBER CE 6700 strike, All CE , All PE

AMBER 6700.00 CALL CE available expiry dates

AMBER 24 Feb 2026 expiry AMBER 30 Mar 2026 expiry AMBER 28 Apr 2026 expiry

AMBER 6700.00 CE Live prices

Premium of CALL (CE) of strike 6700.00 is at: 136.50 on 04 Feb 2026
CALL opened at 86.00 and traded inside a Low-High range of 85.40-142.00 as on 04 Wed Feb 2026

The underlying equity is trading at 6390.00 which means that CALL of strike 6700.00 is OTM CALL option (out of the money)

Lot size of AMBER Amber Enterprises (i) Ltd is 100

Total Open Interest for CALL (CE) of strike 6700.00 is 9,400

Munafa analysis AMBER 6700.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 6700.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Amber Enterprises (i) Ltd, both for buyers and sellers | AMBER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Wed Feb	6390.00	136.50	86.00	142.00	85.40	96	940,000	147.4%
03 Tue Feb	6193.50	69.60	120.00	127.00	68.00	58	380,000	280%
02 Mon Feb	5999.00	43.95	62.00	62.00	36.00	-29	100,000	150%
01 Sun Feb	5993.00	62.00	64.05	64.05	59.95	-82	40,000	-%
28 Wed Jan	5716.00	353.80	0.00	0.00	0.00	0	0	-%
27 Tue Jan	5547.00	353.80	0.00	0.00	0.00	0	0	-%

Charts for AMBER 6700.00 CALL CE options for Amber Enterprises (i) Ltd

Select an expiry and a strike price below to view charts for those options. AMBER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBER further analysis