AMBER 6700.00 CE (CALL) 30 March 2026 options price chart analysis Amber Enterprises (i) Ltd

AMBER 6700.00 CE is trading at ₹ 250.00 on 3:29pm 18 Wed Mar 2026

Option of AMBER 6700.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 255.59 - Current price of AMBER 6700.00 CE is lower than this average.
30 minute average: ₹ 267.57 - Current price of AMBER 6700.00 CE is lower than this average.
Hourly average: ₹ 269.83 - Current price of AMBER 6700.00 CE is lower than this average.
Day open: ₹ 261.90
Day range: 240.00 - 329.00
Open Interest: 25800 (25.8 K)

Munafa Value: 10 - This score indicates that the option of AMBER 6700.00 CE is trending downwards. You can choose to sell it.

Lot size of AMBER is: 100

Spot price of AMBER: 6850.000 as on 18 Wed Mar 3:45pm
Day open: 6790.000 Range: 6750.000 to 6935.000

Option Price: AMBER CE 6700.00 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	250.00	25800	261.90	329.00	240.00
3:28pm	250.00	25800	261.90	329.00	240.00
3:27pm	253.85	25800	261.90	329.00	240.00
3:26pm	253.85	25800	261.90	329.00	240.00
3:25pm	253.55	25800	261.90	329.00	240.00
3:24pm	253.55	25800	261.90	329.00	240.00
3:23pm	260.05	26300	261.90	329.00	240.00
3:22pm	260.05	26300	261.90	329.00	240.00
3:21pm	260.05	26300	261.90	329.00	240.00
3:20pm	260.95	26300	261.90	329.00	240.00

option chart AMBER CE 6700.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBER 6700.00 CE CALL today?: Premium of AMBER 6700.00 CE is 270.10 on 18 Mar 2026 CALL opened at 261.90 and traded inside a Low-High range of 240.00-329.00 today. Please click here table for more current prices.
What is open interest of AMBER 6700.00 CALL CE today?: Open Interest of AMBER 6700.00 CE is 25600 today. This has changed -8100.00 from previous day.
What is underlying price of AMBER 6700.00 CE CALL today?: Underlying price of AMBER 6700.00 CE CALL is 6849.90 today.
What is lot size of AMBER 6700.00 CALL CE today?: Lot size of AMBER 6700.00 CALL CE is 100.00
Is AMBER 6700.00 CE CALL ITM or OTM or ATM?: AMBER 6700.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBER 6700.00 CE (CALL) 30 March 2026 options price chart analysis Amber Enterprises (i) Ltd

Amber Enterprises (i) Ltd AMBER trades in NSE under NSE

Underlying equity prev closing: 6850.00

AMBER CALL CE available options strikes

AMBER CE 6600 strike, AMBER CE 6700 strike, AMBER CE 6800 strike, AMBER CE 6900 strike, AMBER CE 7000 strike, AMBER CE 7100 strike, All CE , All PE

AMBER 6700.00 CALL CE available expiry dates

AMBER 30 Mar 2026 expiry AMBER 28 Apr 2026 expiry AMBER 26 May 2026 expiry

AMBER 6700.00 CE Live prices

Premium of CALL (CE) of strike 6700.00 is at: 270.10 on 18 Mar 2026
CALL opened at 261.90 and traded inside a Low-High range of 240.00-329.00 as on 18 Wed Mar 2026

The underlying equity is trading at 6850.00 which means that CALL of strike 6700.00 is ITM CALL option (in the money)

Lot size of AMBER Amber Enterprises (i) Ltd is 100

Total Open Interest for CALL (CE) of strike 6700.00 is 25,600

Munafa analysis AMBER 6700.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 6700.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 6700.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Amber Enterprises (i) Ltd, both for buyers and sellers | AMBER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	6850.00	270.10	261.90	329.00	240.00	7	2,560,000	-24%
17 Tue Mar	6778.00	250.75	248.95	310.80	171.00	65	3,370,000	71.9%
16 Mon Mar	6528.50	151.20	159.90	182.60	120.00	-10	1,960,000	38%
13 Fri Mar	6446.00	168.40	390.85	390.85	161.65	-61	1,420,000	517.4%
12 Thu Mar	6929.50	437.70	627.05	627.05	424.20	-50	230,000	360%
11 Wed Mar	7308.00	887.90	0.00	0.00	0.00	0	50,000	0%

Charts for AMBER 6700.00 CALL CE options for Amber Enterprises (i) Ltd

Select an expiry and a strike price below to view charts for those options. AMBER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBER further analysis