AMBER 6500 CE (CALL) 30 March 2026 options price chart analysis Amber Enterprises (i) Ltd

AMBER 6500 CE is trading at ₹ 232.00 on 3:30pm 16 Mon Mar 2026

Option of AMBER 6500 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 240.02 - Current price of AMBER 6500 CE is lower than this average.
30 minute average: ₹ 253.91 - Current price of AMBER 6500 CE is lower than this average.
Hourly average: ₹ 268.86 - Current price of AMBER 6500 CE is lower than this average.
Day open: ₹ 259.25
Day range: 202.15 - 294.75
Open Interest: 36800 (36.8 K)

Munafa Value: 10 - This score indicates that the option of AMBER 6500 CE is trending downwards. You can choose to sell it.

Lot size of AMBER is: 100

Spot price of AMBER: 6528.500 as on 16 Mon Mar 3:45pm
Day open: 6446.000 Range: 6361.000 to 6610.000

Option Price: AMBER CE 6500 2026-03-30 on 16 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	232.00	36800	259.25	294.75	202.15
3:29pm	232.05	36800	259.25	294.75	202.15
3:28pm	225.45	37200	259.25	294.75	202.15
3:27pm	226.65	37200	259.25	294.75	202.15
3:26pm	238.55	37200	259.25	294.75	202.15
3:25pm	242.70	37200	259.25	294.75	202.15
3:24pm	250.65	37200	259.25	294.75	202.15
3:23pm	250.65	37200	259.25	294.75	202.15
3:22pm	250.50	37200	259.25	294.75	202.15
3:21pm	251.00	37600	259.25	294.75	202.15

option chart AMBER CE 6500 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBER 6500 CE CALL today?: Premium of AMBER 6500 CE is 252.55 on 16 Mar 2026 CALL opened at 259.25 and traded inside a Low-High range of 202.15-294.75 today. Please click here table for more current prices.
What is open interest of AMBER 6500 CALL CE today?: Open Interest of AMBER 6500 CE is 36800 today. This has changed 19200.00 from previous day.
What is underlying price of AMBER 6500 CE CALL today?: Underlying price of AMBER 6500 CE CALL is 6528.25 today.
What is lot size of AMBER 6500 CALL CE today?: Lot size of AMBER 6500 CALL CE is 100.00
Is AMBER 6500 CE CALL ITM or OTM or ATM?: AMBER 6500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBER 6500 CE (CALL) 30 March 2026 options price chart analysis Amber Enterprises (i) Ltd

Amber Enterprises (i) Ltd AMBER trades in NSE under NSE

Underlying equity prev closing: 6528.50

AMBER CALL CE available options strikes

AMBER CE 6300 strike, AMBER CE 6400 strike, AMBER CE 6500 strike, AMBER CE 6600 strike, AMBER CE 6700 strike, AMBER CE 6800 strike, All CE , All PE

AMBER 6500 CALL CE available expiry dates

AMBER 30 Mar 2026 expiry AMBER 28 Apr 2026 expiry AMBER 26 May 2026 expiry

AMBER 6500 CE Live prices

Premium of CALL (CE) of strike 6500 is at: 252.55 on 16 Mar 2026
CALL opened at 259.25 and traded inside a Low-High range of 202.15-294.75 as on 16 Mon Mar 2026

The underlying equity is trading at 6528.50 which means that CALL of strike 6500 is ITM CALL option (in the money)

Lot size of AMBER Amber Enterprises (i) Ltd is 100

Total Open Interest for CALL (CE) of strike 6500 is 36,800

Munafa analysis AMBER 6500 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 6500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Amber Enterprises (i) Ltd, both for buyers and sellers | AMBER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Mon Mar	6528.50	252.55	259.25	294.75	202.15	-4	3,680,000	109.1%
13 Fri Mar	6446.00	265.25	390.00	420.00	253.80	-54	1,760,000	282.6%
12 Thu Mar	6929.50	585.95	669.95	669.95	579.80	-33	460,000	0%
11 Wed Mar	7308.00	885.00	922.80	939.40	885.00	5	460,000	15%
10 Tue Mar	7507.50	841.55	1022.85	1023.30	841.55	-9	400,000	33.3%
09 Mon Mar	7310.50	934.30	893.40	942.00	893.40	-33	300,000	200%

Charts for AMBER 6500 CALL CE options for Amber Enterprises (i) Ltd

Select an expiry and a strike price below to view charts for those options. AMBER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBER further analysis