AMBER 6000 CE (CALL) 27 January 2026 options price chart analysis Amber Enterprises (i) Ltd

AMBER 6000 CE is trading at ₹ 156.00 on 3:29pm 19 Mon Jan 2026

Option of AMBER 6000 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 156.67 - Current price of AMBER 6000 CE is lower than this average.
30 minute average: ₹ 173.68 - Current price of AMBER 6000 CE is lower than this average.
Hourly average: ₹ 176.38 - Current price of AMBER 6000 CE is lower than this average.
Day open: ₹ 223.10
Day range: 150.00 - 256.00
Open Interest: 8700 (8.7 K)

Munafa Value: 10 - This score indicates that the option of AMBER 6000 CE is trending downwards. You can choose to sell it.

Lot size of AMBER is: 100

Spot price of AMBER: 6080.500 as on 19 Mon Jan 3:45pm
Day open: 6150.000 Range: 6050.000 to 6220.000

Option Price: AMBER CE 6000 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	156.00	8700	223.10	256.00	150.00
3:27pm	156.70	8700	223.10	256.00	150.00
3:25pm	150.00	8700	223.10	256.00	150.00
3:24pm	150.00	8700	223.10	256.00	156.00
3:23pm	156.00	8600	223.10	256.00	156.00
3:21pm	156.00	8600	223.10	256.00	156.00
3:20pm	156.00	8600	223.10	256.00	162.00
3:18pm	162.00	8400	223.10	256.00	162.00
3:16pm	162.00	8400	223.10	256.00	162.00
3:14pm	162.00	8400	223.10	256.00	162.00

option chart AMBER CE 6000 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBER 6000 CE CALL today?: Premium of AMBER 6000 CE is 156.50 on 19 Jan 2026 CALL opened at 223.10 and traded inside a Low-High range of 150.00-256.00 today. Please click here table for more current prices.
What is open interest of AMBER 6000 CALL CE today?: Open Interest of AMBER 6000 CE is 8800 today. This has changed 900.00 from previous day.
What is underlying price of AMBER 6000 CE CALL today?: Underlying price of AMBER 6000 CE CALL is 6080.05 today.
What is lot size of AMBER 6000 CALL CE today?: Lot size of AMBER 6000 CALL CE is 100.00
Is AMBER 6000 CE CALL ITM or OTM or ATM?: AMBER 6000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBER 6000 CE (CALL) 27 January 2026 options price chart analysis Amber Enterprises (i) Ltd

Amber Enterprises (i) Ltd AMBER trades in NSE under NSE

Underlying equity prev closing: 6080.50

AMBER CALL CE available options strikes

AMBER CE 5800 strike, AMBER CE 5900 strike, AMBER CE 6000 strike, AMBER CE 6100 strike, AMBER CE 6200 strike, AMBER CE 6300 strike, All CE , All PE

AMBER 6000 CALL CE available expiry dates

AMBER 27 Jan 2026 expiry AMBER 24 Feb 2026 expiry AMBER 30 Mar 2026 expiry

AMBER 6000 CE Live prices

Premium of CALL (CE) of strike 6000 is at: 156.50 on 19 Jan 2026
CALL opened at 223.10 and traded inside a Low-High range of 150.00-256.00 as on 19 Mon Jan 2026

The underlying equity is trading at 6080.50 which means that CALL of strike 6000 is ITM CALL option (in the money)

Lot size of AMBER Amber Enterprises (i) Ltd is 100

Total Open Interest for CALL (CE) of strike 6000 is 8,800

Price action analysis of 6000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 6000 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Amber Enterprises (i) Ltd, both for buyers and sellers | AMBER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Jan	6080.50	156.50	223.10	256.00	150.00	-36	880,000	11.4%
16 Fri Jan	6145.00	246.00	250.00	297.50	227.50	12	790,000	-8.1%
14 Wed Jan	6113.50	218.45	245.00	266.00	188.00	-12	860,000	0%
13 Tue Jan	6145.50	250.00	280.00	280.00	191.30	-3	860,000	36.5%
12 Mon Jan	6118.50	258.05	354.40	367.00	240.00	-69	630,000	425%
09 Fri Jan	6329.50	850.00	0.00	0.00	0.00	0	120,000	0%

Charts for AMBER 6000 CALL CE options for Amber Enterprises (i) Ltd

Select an expiry and a strike price below to view charts for those options. AMBER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBER further analysis