Live ALKEM 5550 PE (PUT) 30 December 2025 options price chart analysis Alkem Laboratories Ltd.

Live Options premium chart analysis for Live ALKEM 5550 PE (PUT) 30 December 2025 options price chart analysis Alkem Laboratories Ltd.

Alkem Laboratories Ltd. ALKEM trades in NSE under NSE

ALKEM 5550 PE Live prices

Spot price of ALKEM: 5555.500 as on 19 Fri Dec 3:45pm
Day open: 5506.000 Range: 5499.000 to 5593.000

Option Price: ALKEM PE 5550 2025-12-30 on 19 Fri Dec 2025

ALKEM 5550 PE is trading at 43.00 on 3:30pm 19 Fri Dec 2025

Lot size of ALKEM is: 125

Time	Option Price	Open Interest	Open	High	Low
3:30pm	43.00	6625	76.25	77.45	40.80
3:29pm	43.00	6625	76.25	77.45	40.80
3:28pm	43.00	6625	76.25	77.45	40.80
3:27pm	43.00	6625	76.25	77.45	40.80
3:26pm	43.00	6625	76.25	77.45	40.80
3:25pm	43.00	6625	76.25	77.45	40.80
3:23pm	49.20	5875	76.25	77.45	40.80
3:22pm	49.20	5875	76.25	77.45	40.80
3:21pm	49.20	5875	76.25	77.45	40.80
3:20pm	49.20	5875	76.25	77.45	40.80

option chart ALKEM PE 5550 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ALKEM 5550 PE PUT today?: Premium of ALKEM 5550 PE is 48.75 on 19 Dec 2025 PUT opened at 76.25 and traded inside a Low-High range of 40.80-77.45 today. Please click here table for more current prices.
What is open interest of ALKEM 5550 PUT PE today?: Open Interest of ALKEM 5550 PE is 6625 today. This has changed 125.00 from previous day.
What is underlying price of ALKEM 5550 PE PUT today?: Underlying price of ALKEM 5550 PE PUT is 5555.50 today.
What is lot size of ALKEM 5550 PUT PE today?: Lot size of ALKEM 5550 PUT PE is 125.00
Is ALKEM 5550 PE PUT ITM or OTM or ATM?: ALKEM 5550 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5555.50

ALKEM PUT PE available options strikes

PE 5300, PE 5350, PE 5400, PE 5450, PE 5500, PE 5550, PE 5600, PE 5650, PE 5700, PE 5750, PE 5800, All CE , All PE

ALKEM 5550 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ALKEM 5550 PUT PE December 30 2025

ALKEM 5550 PE Live prices

Premium of PUT (PE) of strike 5550 is at: 48.75 on 19 Dec 2025
PUT opened at 76.25 and traded inside a Low-High range of 40.80-77.45 as on 19 Fri Dec 2025

The underlying equity is trading at 5555.50 which means that PUT of strike 5550 is ATM PUT option (at the money)

Lot size of ALKEM Alkem Laboratories Ltd. is 125

Total Open Interest for PUT (PE) of strike 5550 is 6,625

Price action analysis of 5550 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Alkem Laboratories Ltd., both for buyers and sellers | ALKEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Fri Dec	5555.50	48.75	76.25	77.45	40.80	-32	828,125	1.9%
18 Thu Dec	5521.00	72.65	58.75	83.00	41.65	71	812,500	8.3%
17 Wed Dec	5628.50	42.35	21.00	45.05	19.05	46	750,000	-21.3%
16 Tue Dec	5663.50	28.90	49.00	51.30	27.10	-33	953,125	19.6%
15 Mon Dec	5624.50	43.55	50.35	58.65	40.00	20	796,875	6.3%
12 Fri Dec	5631.00	36.00	50.55	50.55	36.00	-20	750,000	-11.1%

Charts for ALKEM 5550 PUT PE options for Alkem Laboratories Ltd.

Select an expiry and a strike price below to view charts for those options. ALKEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ALKEM further analysis