ALKEM 5200 PE PUT indicators chart analysis Alkem Laboratories Ltd. options price chart strike 5200 PUT

Options premium and indicators chart analysis for ALKEM 5200 PE PUT indicators chart analysis Alkem Laboratories Ltd. options price chart strike 5200 PUT

Alkem Laboratories Ltd. ALKEM trades in NSE under NSE

What is premium price of ALKEM 5200 PE PUT today?: Premium of ALKEM 5200 PE is 27.85 on 02 Jan 2025 PUT opened at 34.10 and traded inside a Low-High range of 26.35-44.30 today. Please see below table for more current prices.
What is open interest of ALKEM 5200 PUT PE today?: Open Interest of ALKEM 5200 PE is 14800 today. This has changed 1000.00 from previous day.
What is underlying price of ALKEM 5200 PE PUT today?: Underlying price of ALKEM 5200 PE PUT is 5579.85 today.
What is lot size of ALKEM 5200 PUT PE today?: Lot size of ALKEM 5200 PUT PE is 100.00
Is ALKEM 5200 PE PUT ITM or OTM or ATM?: ALKEM 5200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5579.75

ALKEM PUT PE available options strikes

PE 5350, PE 5400, PE 5450, PE 5500, PE 5550, PE 5600, PE 5650, PE 5700, PE 5750, PE 5800, PE 5850, All CE , All PE

ALKEM 5200 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of ALKEM 5200 PUT PE Jan 30 2025

ALKEM 5200 PE Live prices

Premium of PUT (PE) of strike 5200 is at: 27.85 on 02 Jan 2025
PUT opened at 34.10 and traded inside a Low-High range of 26.35-44.30 as on 02 Thu Jan 2025

The underlying equity is trading at 5579.75 which means that PUT of strike 5200 is OTM PUT option (out of the money)

Lot size of ALKEM Alkem Laboratories Ltd. is 200

Total Open Interest for PUT (PE) of strike 5200 is 14,800

Munafa analysis ALKEM 5200 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Alkem Laboratories Ltd., both for buyers and sellers | ALKEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Thu Jan	5579.75	27.85	34.10	44.30	26.35	-5	2,960,000	7.2%
01 Wed Jan	5571.00	29.40	27.50	29.40	25.35	-6	2,760,000	-1.4%
31 Tue Dec	5633.90	31.55	39.55	42.00	26.05	-30	2,800,000	-6%
30 Mon Dec	5569.25	45.25	44.10	54.80	38.80	-0	2,980,000	22.1%
27 Fri Dec	5482.70	45.55	64.00	64.00	41.60	-29	2,440,000	258.8%
26 Thu Dec	5408.60	65.05	79.35	93.00	65.00	-12	680,000	78.9%

Charts for ALKEM 5200 PUT PE options for Alkem Laboratories Ltd.

Select an expiry and a strike price below to view charts for those options. ALKEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ALKEM further analysis