ALKEM 6100 CE CALL indicators chart analysis Alkem Laboratories Ltd. options price chart strike 6100 CALL

Options premium and indicators chart analysis for ALKEM 6100 CE CALL indicators chart analysis Alkem Laboratories Ltd. options price chart strike 6100 CALL

Alkem Laboratories Ltd. ALKEM trades in NSE under NSE

What is premium price of ALKEM 6100 CE CALL today?: Premium of ALKEM 6100 CE is 4.55 on 14 Jan 2025 CALL opened at 4.55 and traded inside a Low-High range of 4.55-4.55 today. Please see below table for more current prices.
What is open interest of ALKEM 6100 CALL CE today?: Open Interest of ALKEM 6100 CE is 5800 today. This has changed 0.00 from previous day.
What is underlying price of ALKEM 6100 CE CALL today?: Underlying price of ALKEM 6100 CE CALL is 5264.85 today.
What is lot size of ALKEM 6100 CALL CE today?: Lot size of ALKEM 6100 CALL CE is 100.00
Is ALKEM 6100 CE CALL ITM or OTM or ATM?: ALKEM 6100 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5264.80

ALKEM CALL CE available options strikes

CE 5050, CE 5100, CE 5150, CE 5200, CE 5250, CE 5300, CE 5350, CE 5400, CE 5450, CE 5500, All CE , All PE

ALKEM 6100 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of ALKEM 6100 CALL CE Jan 30 2025

ALKEM 6100 CE Live prices

Premium of CALL (CE) of strike 6100 is at: 4.55 on 14 Jan 2025
CALL opened at 4.55 and traded inside a Low-High range of 4.55-4.55 as on 14 Tue Jan 2025

The underlying equity is trading at 5264.80 which means that CALL of strike 6100 is OTM CALL option (out of the money)

Lot size of ALKEM Alkem Laboratories Ltd. is 200

Total Open Interest for CALL (CE) of strike 6100 is 5,800

Price action analysis of 6100 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Alkem Laboratories Ltd., both for buyers and sellers | ALKEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Tue Jan	5264.80	4.55	4.55	4.55	4.55	0	1,160,000	0%
13 Mon Jan	5227.40	4.55	5.05	13.55	4.55	-9	1,160,000	-9.4%
10 Fri Jan	5227.40	5.05	9.00	9.00	5.05	-44	1,280,000	-4.5%
09 Thu Jan	5376.05	9.05	13.00	13.00	7.80	-32	1,340,000	34%
08 Wed Jan	5453.95	13.50	18.05	18.05	11.10	-24	1,000,000	6.4%
07 Tue Jan	5561.70	17.85	22.15	33.60	17.70	-15	940,000	11.9%

Charts for ALKEM 6100 CALL CE options for Alkem Laboratories Ltd.

Select an expiry and a strike price below to view charts for those options. ALKEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ALKEM further analysis