ADANIPOWER 220 PE (PUT) 27 October 2026 options price chart analysis Adani Power Limited

What is premium price of ADANIPOWER 220 PE PUT today?: Premium of ADANIPOWER 220 PE is 13.45 on 11 Sep 2026 PUT opened at 13.00 and traded inside a Low-High range of 12.60-13.75 today. Please click here table for more current prices.
What is open interest of ADANIPOWER 220 PUT PE today?: Open Interest of ADANIPOWER 220 PE is 142000 today. This has changed 14200.00 from previous day.
What is underlying price of ADANIPOWER 220 PE PUT today?: Underlying price of ADANIPOWER 220 PE PUT is 209.97 today.
What is lot size of ADANIPOWER 220 PUT PE today?: Lot size of ADANIPOWER 220 PUT PE is 3550.00
Is ADANIPOWER 220 PE PUT ITM or OTM or ATM?: ADANIPOWER 220 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPOWER 220 PE (PUT) 27 October 2026 options price chart analysis Adani Power Limited

Adani Power Limited ADANIPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 209.97

ADANIPOWER PUT PE available options strikes

ADANIPOWER PE 200 strike, ADANIPOWER PE 205 strike, ADANIPOWER PE 210 strike, ADANIPOWER PE 215 strike, ADANIPOWER PE 220 strike, All CE , All PE

ADANIPOWER 220 PUT PE available expiry dates

ADANIPOWER 29 Sep 2026 expiry ADANIPOWER 27 Oct 2026 expiry ADANIPOWER 23 Nov 2026 expiry

ADANIPOWER 220 PE Live prices

Premium of PUT (PE) of strike 220 is at: 13.45 on 11 Sep 2026
PUT opened at 13.00 and traded inside a Low-High range of 12.60-13.75 as on 11 Fri Sep 2026

The underlying equity is trading at 209.97 which means that PUT of strike 220 is ITM PUT option (in the money)

Lot size of ADANIPOWER Adani Power Limited is 3550

Total Open Interest for PUT (PE) of strike 220 is 142,000

Price action analysis of 220 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 220 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Adani Power Limited, both for buyers and sellers | ADANIPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Fri Sep	209.97	13.45	13.00	13.75	12.60	15	504,100,000	11.1%
10 Thu Sep	213.50	11.65	11.06	11.70	11.06	6	453,690,000	414.3%
08 Tue Sep	214.90	15.18	15.34	15.34	14.34	11	88,217,500	16.7%
07 Mon Sep	208.40	13.65	0.00	0.00	0.00	0	75,615,000	0%
04 Fri Sep	204.49	13.65	0.00	0.00	0.00	0	75,615,000	0%
03 Thu Sep	207.20	13.65	14.55	14.55	13.65	-22	75,615,000	0%

Charts for ADANIPOWER 220 PUT PE options for Adani Power Limited

Select an expiry and a strike price below to view charts for those options. ADANIPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPOWER further analysis