ADANIPOWER 210 PE (PUT) 27 October 2026 options price chart analysis Adani Power Limited

What is premium price of ADANIPOWER 210 PE PUT today?: Premium of ADANIPOWER 210 PE is 10.66 on 15 Sep 2026 PUT opened at 8.15 and traded inside a Low-High range of 8.15-11.15 today. Please click here table for more current prices.
What is open interest of ADANIPOWER 210 PUT PE today?: Open Interest of ADANIPOWER 210 PE is 408250 today. This has changed 60350.00 from previous day.
What is underlying price of ADANIPOWER 210 PE PUT today?: Underlying price of ADANIPOWER 210 PE PUT is 202.00 today.
What is lot size of ADANIPOWER 210 PUT PE today?: Lot size of ADANIPOWER 210 PUT PE is 3550.00
Is ADANIPOWER 210 PE PUT ITM or OTM or ATM?: ADANIPOWER 210 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPOWER 210 PE (PUT) 27 October 2026 options price chart analysis Adani Power Limited

Adani Power Limited ADANIPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 202.00

ADANIPOWER PUT PE available options strikes

ADANIPOWER PE 195 strike, ADANIPOWER PE 200 strike, ADANIPOWER PE 205 strike, ADANIPOWER PE 210 strike, All CE , All PE

ADANIPOWER 210 PUT PE available expiry dates

ADANIPOWER 29 Sep 2026 expiry ADANIPOWER 27 Oct 2026 expiry ADANIPOWER 23 Nov 2026 expiry

ADANIPOWER 210 PE Live prices

Premium of PUT (PE) of strike 210 is at: 10.66 on 15 Sep 2026
PUT opened at 8.15 and traded inside a Low-High range of 8.15-11.15 as on 15 Tue Sep 2026

The underlying equity is trading at 202.00 which means that PUT of strike 210 is ITM PUT option (in the money)

Lot size of ADANIPOWER Adani Power Limited is 3550

Total Open Interest for PUT (PE) of strike 210 is 408,250

Munafa analysis ADANIPOWER 210 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 210 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 210 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Adani Power Limited, both for buyers and sellers | ADANIPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Tue Sep	202.00	10.66	8.15	11.15	8.15	47	1,449,287,500	17.3%
11 Fri Sep	209.97	7.22	7.45	7.50	6.93	11	1,235,045,000	7.7%
10 Thu Sep	213.50	6.48	6.53	6.53	5.63	10	1,146,827,500	4.6%
08 Tue Sep	214.90	9.70	9.70	9.70	9.70	-15	1,096,417,500	1.2%
07 Mon Sep	208.40	11.48	9.35	11.70	9.35	20	1,083,815,000	-2.3%
04 Fri Sep	204.49	9.50	0.00	0.00	0.00	0	1,109,020,000	0%

Charts for ADANIPOWER 210 PUT PE options for Adani Power Limited

Select an expiry and a strike price below to view charts for those options. ADANIPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPOWER further analysis