ADANIPOWER 215.00 PE (PUT) 29 September 2026 options price chart analysis Adani Power Limited

ADANIPOWER 215.00 PE is trading at ₹ 13.45 on 3:40pm 01 Tue Sep 2026

10 minute average: ₹ 13.53 - Current price of ADANIPOWER 215.00 PE is lower than this average.
30 minute average: ₹ 13.65 - Current price of ADANIPOWER 215.00 PE is lower than this average.
Hourly average: ₹ 13.82 - Current price of ADANIPOWER 215.00 PE is lower than this average.
Day open: ₹ 13.67
Day range: 11.56 - 14.78
Open Interest: 2165500 (21.655 L)

Munafa Value: 20 - This score indicates that the option of ADANIPOWER 215.00 PE is trending downwards. You can choose to sell it.

Lot size of ADANIPOWER is: 3550

Spot price of ADANIPOWER: 204.360 as on 01 Tue Sep 3:45pm
Day open: 202.000 Range: 201.310 to 205.790

Option Price: ADANIPOWER PE 215.00 2026-09-29 on 01 Tue Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	13.45	2165500	13.67	14.78	11.56
3:39pm	13.45	2165500	13.67	14.78	11.56
3:38pm	13.45	2165500	13.67	14.78	11.56
3:37pm	13.45	2165500	13.67	14.78	11.56
3:36pm	13.59	2169050	13.67	14.78	11.56
3:35pm	13.59	2169050	13.67	14.78	11.56
3:34pm	13.59	2169050	13.67	14.78	11.56
3:33pm	13.59	2169050	13.67	14.78	11.56
3:32pm	13.59	2169050	13.67	14.78	11.56
3:31pm	13.59	2169050	13.67	14.78	11.56

option chart ADANIPOWER PE 215.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPOWER 215.00 PE PUT today?: Premium of ADANIPOWER 215.00 PE is 13.41 on 31 Aug 2026 PUT opened at 8.03 and traded inside a Low-High range of 7.81-15.00 today. Please click here table for more current prices.
What is open interest of ADANIPOWER 215.00 PUT PE today?: Open Interest of ADANIPOWER 215.00 PE is 2307500 today. This has changed -166850.00 from previous day.
What is underlying price of ADANIPOWER 215.00 PE PUT today?: Underlying price of ADANIPOWER 215.00 PE PUT is 198.00 today.
What is lot size of ADANIPOWER 215.00 PUT PE today?: Lot size of ADANIPOWER 215.00 PUT PE is 3550.00
Is ADANIPOWER 215.00 PE PUT ITM or OTM or ATM?: ADANIPOWER 215.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPOWER 215.00 PE (PUT) 29 September 2026 options price chart analysis Adani Power Limited

Adani Power Limited ADANIPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 204.36

ADANIPOWER PUT PE available options strikes

ADANIPOWER PE 195 strike, ADANIPOWER PE 200 strike, ADANIPOWER PE 205 strike, ADANIPOWER PE 210 strike, All CE , All PE

ADANIPOWER 215.00 PUT PE available expiry dates

ADANIPOWER 29 Sep 2026 expiry ADANIPOWER 27 Oct 2026 expiry ADANIPOWER 23 Nov 2026 expiry

ADANIPOWER 215.00 PE Live prices

Premium of PUT (PE) of strike 215.00 is at: 13.41 on 31 Aug 2026
PUT opened at 8.03 and traded inside a Low-High range of 7.81-15.00 as on 31 Mon Aug 2026

The underlying equity is trading at 204.36 which means that PUT of strike 215.00 is ITM PUT option (in the money)

Lot size of ADANIPOWER Adani Power Limited is 3550

Total Open Interest for PUT (PE) of strike 215.00 is 2,307,500

Munafa analysis ADANIPOWER 215.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 215.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 215.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Power Limited, both for buyers and sellers | ADANIPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Mon Aug	204.36	13.41	8.03	15.00	7.81	89	8,191,625,000	-6.7%
28 Fri Aug	198.00	7.08	5.90	8.30	5.82	19	8,783,942,500	-2.4%
27 Thu Aug	212.63	5.92	10.00	10.80	5.34	-41	8,998,185,000	202.5%
26 Wed Aug	215.00	10.13	9.65	10.69	7.20	-5	2,974,190,000	101.7%
25 Tue Aug	207.20	10.71	12.75	13.30	10.60	-19	1,474,492,500	41%
24 Mon Aug	206.33	13.37	12.60	14.00	12.50	4	1,046,007,500	176.7%

Charts for ADANIPOWER 215.00 PUT PE options for Adani Power Limited

Select an expiry and a strike price below to view charts for those options. ADANIPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPOWER further analysis