ADANIGREEN 790 PE (PUT) 28 April 2026 options price chart analysis Adani Green Energy Ltd

What is premium price of ADANIGREEN 790 PE PUT today?: Premium of ADANIGREEN 790 PE is 35.05 on 30 Mar 2026 PUT opened at 36.20 and traded inside a Low-High range of 32.30-36.20 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 790 PUT PE today?: Open Interest of ADANIGREEN 790 PE is 12000 today. This has changed 12000.00 from previous day.
What is underlying price of ADANIGREEN 790 PE PUT today?: Underlying price of ADANIGREEN 790 PE PUT is 806.90 today.
What is lot size of ADANIGREEN 790 PUT PE today?: Lot size of ADANIGREEN 790 PUT PE is 600.00
Is ADANIGREEN 790 PE PUT ITM or OTM or ATM?: ADANIGREEN 790 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 790 PE (PUT) 28 April 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 806.90

ADANIGREEN PUT PE available options strikes

ADANIGREEN PE 770 strike, ADANIGREEN PE 780 strike, ADANIGREEN PE 790 strike, ADANIGREEN PE 800 strike, ADANIGREEN PE 810 strike, ADANIGREEN PE 820 strike, ADANIGREEN PE 830 strike, ADANIGREEN PE 840 strike, All CE , All PE

ADANIGREEN 790 PUT PE available expiry dates

ADANIGREEN 28 Apr 2026 expiry ADANIGREEN 26 May 2026 expiry

ADANIGREEN 790 PE Live prices

Premium of PUT (PE) of strike 790 is at: 35.05 on 30 Mar 2026
PUT opened at 36.20 and traded inside a Low-High range of 32.30-36.20 as on 30 Mon Mar 2026

The underlying equity is trading at 806.90 which means that PUT of strike 790 is OTM PUT option (out of the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for PUT (PE) of strike 790 is 12,000

Price action analysis of 790 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Mon Mar	806.90	35.05	36.20	36.20	32.30	82	7,200,000	-%
27 Fri Mar	832.50	19.25	0.00	0.00	0.00	0	0	-%
25 Wed Mar	853.80	19.25	0.00	0.00	0.00	0	0	-%
24 Tue Mar	839.55	19.25	0.00	0.00	0.00	0	0	-%
23 Mon Mar	816.45	19.25	0.00	0.00	0.00	0	0	-%
20 Fri Mar	863.10	19.25	0.00	0.00	0.00	0	0	-%

Charts for ADANIGREEN 790 PUT PE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis