ADANIGREEN 850 CE (CALL) 28 April 2026 options price chart analysis Adani Green Energy Ltd

What is premium price of ADANIGREEN 850 CE CALL today?: Premium of ADANIGREEN 850 CE is 48.00 on 02 Apr 2026 CALL opened at 35.10 and traded inside a Low-High range of 29.60-52.15 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 850 CALL CE today?: Open Interest of ADANIGREEN 850 CE is 258600 today. This has changed 40200.00 from previous day.
What is underlying price of ADANIGREEN 850 CE CALL today?: Underlying price of ADANIGREEN 850 CE CALL is 855.95 today.
What is lot size of ADANIGREEN 850 CALL CE today?: Lot size of ADANIGREEN 850 CALL CE is 600.00
Is ADANIGREEN 850 CE CALL ITM or OTM or ATM?: ADANIGREEN 850 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 850 CE (CALL) 28 April 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 856.00

ADANIGREEN CALL CE available options strikes

ADANIGREEN CE 820 strike, ADANIGREEN CE 830 strike, ADANIGREEN CE 840 strike, ADANIGREEN CE 850 strike, ADANIGREEN CE 860 strike, ADANIGREEN CE 870 strike, ADANIGREEN CE 880 strike, ADANIGREEN CE 890 strike, All CE , All PE

ADANIGREEN 850 CALL CE available expiry dates

ADANIGREEN 28 Apr 2026 expiry ADANIGREEN 26 May 2026 expiry ADANIGREEN 30 Jun 2026 expiry

ADANIGREEN 850 CE Live prices

Premium of CALL (CE) of strike 850 is at: 48.00 on 02 Apr 2026
CALL opened at 35.10 and traded inside a Low-High range of 29.60-52.15 as on 02 Thu Apr 2026

The underlying equity is trading at 856.00 which means that CALL of strike 850 is ITM CALL option (in the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for CALL (CE) of strike 850 is 258,600

Munafa analysis ADANIGREEN 850 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 850 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Thu Apr	856.00	48.00	35.10	52.15	29.60	6	155,160,000	18.4%
01 Wed Apr	851.95	45.25	39.00	48.65	35.65	48	131,040,000	34.3%
30 Mon Mar	806.90	30.55	42.60	47.00	27.90	-29	97,560,000	71.5%
27 Fri Mar	832.50	43.50	53.15	53.15	41.60	-19	56,880,000	54.9%
25 Wed Mar	853.80	54.20	57.00	64.50	54.20	12	36,720,000	8.5%
24 Tue Mar	839.55	48.15	41.30	50.00	36.00	13	33,840,000	11.9%

Charts for ADANIGREEN 850 CALL CE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis