ADANIENSOL 800 PE PUT indicators chart analysis Adani Energy Solution Ltd options price chart strike 800 PUT

Options premium and indicators chart analysis for ADANIENSOL 800 PE PUT indicators chart analysis Adani Energy Solution Ltd options price chart strike 800 PUT

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

What is premium price of ADANIENSOL 800 PE PUT today?
Premium of ADANIENSOL 800 PE is 109.30 on 13 Jan 2025 PUT opened at 88.00 and traded inside a Low-High range of 80.90-115.00 today. Please see below table for more current prices.
What is open interest of ADANIENSOL 800 PUT PE today?
Open Interest of ADANIENSOL 800 PE is 446875 today. This has changed -31875.00 from previous day.
What is underlying price of ADANIENSOL 800 PE PUT today?
Underlying price of ADANIENSOL 800 PE PUT is 688.70 today.
What is lot size of ADANIENSOL 800 PUT PE today?
Lot size of ADANIENSOL 800 PUT PE is 625.00
Is ADANIENSOL 800 PE PUT ITM or OTM or ATM?
ADANIENSOL 800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 688.75

ADANIENSOL PUT PE available options strikes

PE 660, PE 680, PE 700, PE 720, All CE , All PE

ADANIENSOL 800 PUT PE available expiry dates

30 Jan 202527 Feb 202527 Mar 2025

Premium of ADANIENSOL 800 PUT PE Jan 30 2025

ADANIENSOL 800 PE Live prices

Premium of PUT (PE) of strike 800 is at: 109.30 on 13 Jan 2025
PUT opened at 88.00 and traded inside a Low-High range of 80.90-115.00 as on 13 Mon Jan 2025

The underlying equity is trading at 688.75 which means that PUT of strike 800 is ITM PUT option (in the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is

Total Open Interest for PUT (PE) of strike 800 is 446,875

Munafa analysis ADANIENSOL 800 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 800 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 800 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
13 Mon Jan 688.75 109.30 88.00 115.00 80.90 40 446,875 -6.7%
10 Fri Jan 688.75 78.00 63.05 79.00 55.00 33 478,750 -1.3%
09 Thu Jan 729.25 58.25 46.15 60.75 43.85 29 485,000 -3.6%
08 Wed Jan 751.50 45.00 49.90 53.30 45.00 4 503,125 1.3%
07 Tue Jan 770.20 42.95 47.05 47.05 34.30 -21 496,875 5.2%
06 Mon Jan 781.55 54.50 24.35 56.35 23.05 138 472,500 0.9%

Charts for ADANIENSOL 800 PUT PE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL 800 PE PUT indicators chart analysis Adani Energy Solution Ltd options price chart strike 800 PUT

ADANIENSOL further analysis

ADANIENSOL 800 PE PUT indicators chart analysis Adani Energy Solution Ltd options price chart strike 800 PUT

These are ADANIENSOL 800 PE PUT indicators chart analysis Adani Energy Solution Ltd options price chart strike 800 PUT. Click the links below to switch between charts

 

Videos related to: ADANIENSOL 800 PE PUT indicators chart analysis Adani Energy Solution Ltd options price chart strike 800 PUT

 Videos related to: ADANIENSOL 800 PE PUT indicators chart analysis Adani Energy Solution Ltd options price chart strike 800 PUT

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

ADANIENSOL 800 PE PUT indicators chart analysis Adani Energy Solution Ltd options price chart strike 800 PUT

 

Back to top