ADANIENSOL 740 PE PUT indicators chart analysis Adani Energy Solution Ltd options price chart strike 740 PUT

Options premium and indicators chart analysis for ADANIENSOL 740 PE PUT indicators chart analysis Adani Energy Solution Ltd options price chart strike 740 PUT

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

What is premium price of ADANIENSOL 740 PE PUT today?: Premium of ADANIENSOL 740 PE is 16.05 on 27 Dec 2024 PUT opened at 18.55 and traded inside a Low-High range of 12.50-19.20 today. Please see below table for more current prices.
What is open interest of ADANIENSOL 740 PUT PE today?: Open Interest of ADANIENSOL 740 PE is 104375 today. This has changed 80625.00 from previous day.
What is underlying price of ADANIENSOL 740 PE PUT today?: Underlying price of ADANIENSOL 740 PE PUT is 805.95 today.
What is lot size of ADANIENSOL 740 PUT PE today?: Lot size of ADANIENSOL 740 PUT PE is 625.00
Is ADANIENSOL 740 PE PUT ITM or OTM or ATM?: ADANIENSOL 740 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 805.95

ADANIENSOL PUT PE available options strikes

PE 780, PE 800, PE 820, PE 840, All CE , All PE

ADANIENSOL 740 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of ADANIENSOL 740 PUT PE Jan 30 2025

ADANIENSOL 740 PE Live prices

Premium of PUT (PE) of strike 740 is at: 16.05 on 27 Dec 2024
PUT opened at 18.55 and traded inside a Low-High range of 12.50-19.20 as on 27 Fri Dec 2024

The underlying equity is trading at 805.95 which means that PUT of strike 740 is OTM PUT option (out of the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is

Total Open Interest for PUT (PE) of strike 740 is 104,375

Munafa analysis ADANIENSOL 740 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 740 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 740 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Dec	805.95	16.05	18.55	19.20	12.50	-14	104,375	339.5%
26 Thu Dec	792.30	18.75	23.00	23.00	17.00	-28	23,750	375%
24 Tue Dec	771.30	26.25	24.05	27.00	24.00	-20	5,000	700%
23 Mon Dec	773.30	33.00	33.00	33.00	33.00	-63	625	-%
20 Fri Dec	767.55	90.25	0.00	0.00	0.00	0	0	-%
19 Thu Dec	796.00	90.25	0.00	0.00	0.00	0	0	-%

Charts for ADANIENSOL 740 PUT PE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis