ADANIENSOL 680 PE PUT indicators chart analysis Adani Energy Solution Ltd options price chart strike 680 PUT

Options premium and indicators chart analysis for ADANIENSOL 680 PE PUT indicators chart analysis Adani Energy Solution Ltd options price chart strike 680 PUT

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

What is premium price of ADANIENSOL 680 PE PUT today?: Premium of ADANIENSOL 680 PE is 22.80 on 13 Jan 2025 PUT opened at 12.15 and traded inside a Low-High range of 9.25-25.40 today. Please see below table for more current prices.
What is open interest of ADANIENSOL 680 PUT PE today?: Open Interest of ADANIENSOL 680 PE is 172500 today. This has changed 28125.00 from previous day.
What is underlying price of ADANIENSOL 680 PE PUT today?: Underlying price of ADANIENSOL 680 PE PUT is 688.70 today.
What is lot size of ADANIENSOL 680 PUT PE today?: Lot size of ADANIENSOL 680 PUT PE is 625.00
Is ADANIENSOL 680 PE PUT ITM or OTM or ATM?: ADANIENSOL 680 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 688.75

ADANIENSOL PUT PE available options strikes

PE 660, PE 680, PE 700, PE 720, All CE , All PE

ADANIENSOL 680 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of ADANIENSOL 680 PUT PE Jan 30 2025

ADANIENSOL 680 PE Live prices

Premium of PUT (PE) of strike 680 is at: 22.80 on 13 Jan 2025
PUT opened at 12.15 and traded inside a Low-High range of 9.25-25.40 as on 13 Mon Jan 2025

The underlying equity is trading at 688.75 which means that PUT of strike 680 is OTM PUT option (out of the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is

Total Open Interest for PUT (PE) of strike 680 is 172,500

Munafa analysis ADANIENSOL 680 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 680 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 680 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon Jan	688.75	22.80	12.15	25.40	9.25	113	172,500	19.5%
10 Fri Jan	688.75	10.70	6.80	11.50	5.20	82	144,375	12.7%
09 Thu Jan	729.25	5.85	4.80	6.40	4.75	-2	128,125	28.9%
08 Wed Jan	751.50	6.00	5.70	8.00	4.70	5	99,375	0%
07 Tue Jan	770.20	5.70	8.00	8.00	0.30	-36	99,375	-8.6%
06 Mon Jan	781.55	9.00	2.50	9.75	2.50	260	108,750	-11.2%

Charts for ADANIENSOL 680 PUT PE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis