ADANIENSOL 1070 PE (PUT) 30 December 2025 options price chart analysis Adani Energy Solution Ltd

Live Options price premium & chart analysis for ADANIENSOL 1070 PE (PUT) 30 December 2025 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

ADANIENSOL 1070 PE Live prices

Spot price of ADANIENSOL: 1015.300 as on 26 Fri Dec 3:45pm
Day open: 996.100 Range: 991.100 to 1020.400

Option Price: ADANIENSOL PE 1070 2025-12-30 on 26 Fri Dec 2025

ADANIENSOL 1070 PE is trading at 70.70 on 3:28pm 26 Fri Dec 2025

Lot size of ADANIENSOL is: 675

Time	Option Price	Open Interest	Open	High	Low
3:28pm	70.70	6075	0.00	0.00	0.00
3:26pm	70.70	6075	0.00	0.00	0.00
3:25pm	70.70	6075	0.00	0.00	0.00
3:22pm	70.70	6075	0.00	0.00	0.00
3:21pm	70.70	6075	0.00	0.00	0.00
3:19pm	70.70	6075	0.00	0.00	0.00
3:18pm	70.70	6075	0.00	0.00	0.00
3:16pm	70.70	6075	0.00	0.00	0.00
3:15pm	70.70	6075	0.00	0.00	0.00
3:14pm	70.70	6075	0.00	0.00	0.00

option chart ADANIENSOL PE 1070 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENSOL 1070 PE PUT today?: Premium of ADANIENSOL 1070 PE is 70.70 on 26 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 1070 PUT PE today?: Open Interest of ADANIENSOL 1070 PE is 6075 today. This has changed 0.00 from previous day.
What is underlying price of ADANIENSOL 1070 PE PUT today?: Underlying price of ADANIENSOL 1070 PE PUT is 1015.30 today.
What is lot size of ADANIENSOL 1070 PUT PE today?: Lot size of ADANIENSOL 1070 PUT PE is 675.00
Is ADANIENSOL 1070 PE PUT ITM or OTM or ATM?: ADANIENSOL 1070 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1015.30

ADANIENSOL PUT PE available options strikes

PE 970, PE 980, PE 990, PE 1000, PE 1010, PE 1020, PE 1030, PE 1040, PE 1050, PE 1060, All CE , All PE

ADANIENSOL 1070 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ADANIENSOL 1070 PUT PE December 30 2025

ADANIENSOL 1070 PE Live prices

Premium of PUT (PE) of strike 1070 is at: 70.70 on 26 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 26 Fri Dec 2025

The underlying equity is trading at 1015.30 which means that PUT of strike 1070 is ITM PUT option (in the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for PUT (PE) of strike 1070 is 6,075

Price action analysis of 1070 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	1015.30	70.70	0.00	0.00	0.00	0	4,100,625	0%
24 Wed Dec	996.55	70.70	70.70	70.70	70.70	-2	4,100,625	0%
23 Tue Dec	994.60	72.25	59.65	72.25	59.65	-12	4,100,625	200%
22 Mon Dec	1007.90	82.80	0.00	0.00	0.00	0	1,366,875	0%
19 Fri Dec	988.25	82.80	90.25	90.25	82.80	-52	1,366,875	-%
18 Thu Dec	976.30	175.00	0.00	0.00	0.00	0	0	-%

Charts for ADANIENSOL 1070 PUT PE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis