ADANIENSOL 800 CE CALL indicators chart analysis Adani Energy Solution Ltd options price chart strike 800 CALL

Options premium and indicators chart analysis for ADANIENSOL 800 CE CALL indicators chart analysis Adani Energy Solution Ltd options price chart strike 800 CALL

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

What is premium price of ADANIENSOL 800 CE CALL today?: Premium of ADANIENSOL 800 CE is 3.10 on 13 Jan 2025 CALL opened at 6.05 and traded inside a Low-High range of 2.75-6.05 today. Please see below table for more current prices.
What is open interest of ADANIENSOL 800 CALL CE today?: Open Interest of ADANIENSOL 800 CE is 823750 today. This has changed 9375.00 from previous day.
What is underlying price of ADANIENSOL 800 CE CALL today?: Underlying price of ADANIENSOL 800 CE CALL is 688.70 today.
What is lot size of ADANIENSOL 800 CALL CE today?: Lot size of ADANIENSOL 800 CALL CE is 625.00
Is ADANIENSOL 800 CE CALL ITM or OTM or ATM?: ADANIENSOL 800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 688.75

ADANIENSOL CALL CE available options strikes

CE 660, CE 680, CE 700, CE 720, All CE , All PE

ADANIENSOL 800 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of ADANIENSOL 800 CALL CE Jan 30 2025

ADANIENSOL 800 CE Live prices

Premium of CALL (CE) of strike 800 is at: 3.10 on 13 Jan 2025
CALL opened at 6.05 and traded inside a Low-High range of 2.75-6.05 as on 13 Mon Jan 2025

The underlying equity is trading at 688.75 which means that CALL of strike 800 is OTM CALL option (out of the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is

Total Open Interest for CALL (CE) of strike 800 is 823,750

Munafa analysis ADANIENSOL 800 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Jan	688.75	3.10	6.05	6.05	2.75	-58	823,750	1.2%
10 Fri Jan	688.75	7.40	11.75	11.75	6.80	-36	814,375	1.3%
09 Thu Jan	729.25	11.60	20.85	22.20	11.00	-44	803,750	14.2%
08 Wed Jan	751.50	20.75	24.10	24.50	17.60	-25	703,750	8.5%
07 Tue Jan	770.20	27.90	27.45	32.00	23.85	14	648,750	8%
06 Mon Jan	781.55	24.35	45.00	45.05	23.50	-48	600,625	30%

Charts for ADANIENSOL 800 CALL CE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis