ADANIENSOL 680 CE CALL indicators chart analysis Adani Energy Solution Ltd options price chart strike 680 CALL

Options premium and indicators chart analysis for ADANIENSOL 680 CE CALL indicators chart analysis Adani Energy Solution Ltd options price chart strike 680 CALL

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

What is premium price of ADANIENSOL 680 CE CALL today?: Premium of ADANIENSOL 680 CE is 33.95 on 13 Jan 2025 CALL opened at 48.95 and traded inside a Low-High range of 31.20-48.95 today. Please see below table for more current prices.
What is open interest of ADANIENSOL 680 CALL CE today?: Open Interest of ADANIENSOL 680 CE is 17500 today. This has changed 13750.00 from previous day.
What is underlying price of ADANIENSOL 680 CE CALL today?: Underlying price of ADANIENSOL 680 CE CALL is 688.70 today.
What is lot size of ADANIENSOL 680 CALL CE today?: Lot size of ADANIENSOL 680 CALL CE is 625.00
Is ADANIENSOL 680 CE CALL ITM or OTM or ATM?: ADANIENSOL 680 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 688.75

ADANIENSOL CALL CE available options strikes

CE 660, CE 680, CE 700, CE 720, All CE , All PE

ADANIENSOL 680 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of ADANIENSOL 680 CALL CE Jan 30 2025

ADANIENSOL 680 CE Live prices

Premium of CALL (CE) of strike 680 is at: 33.95 on 13 Jan 2025
CALL opened at 48.95 and traded inside a Low-High range of 31.20-48.95 as on 13 Mon Jan 2025

The underlying equity is trading at 688.75 which means that CALL of strike 680 is ITM CALL option (in the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is

Total Open Interest for CALL (CE) of strike 680 is 17,500

Price action analysis of 680 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Jan	688.75	33.95	48.95	48.95	31.20	-57	17,500	366.7%
10 Fri Jan	688.75	79.45	0.00	0.00	0.00	0	3,750	0%
09 Thu Jan	729.25	79.45	79.45	79.50	79.40	-30	3,750	-33.3%
08 Wed Jan	751.50	114.70	0.00	0.00	0.00	0	5,625	0%
07 Tue Jan	770.20	114.70	108.55	120.05	108.55	12	5,625	28.6%
06 Mon Jan	781.55	102.40	117.55	117.55	102.40	-34	4,375	250%

Charts for ADANIENSOL 680 CALL CE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis