ABCAPITAL 405.00 PE (PUT) 30 June 2026 options price chart analysis Aditya Birla Capital Ltd.

ABCAPITAL 405.00 PE is trading at ₹ 14.10 on 9:41am 29 Mon Jun 2026

Option of ABCAPITAL 405.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 13.98 - Current price of ABCAPITAL 405.00 PE is higher than this average.
30 minute average: ₹ 14.23 - Current price of ABCAPITAL 405.00 PE is lower than this average.
Hourly average: ₹ 14.48 - Current price of ABCAPITAL 405.00 PE is lower than this average.
Day open: ₹ 14.50
Day range: 12.85 - 15.95
Open Interest: 68200 (68.2 K)

Munafa Value: 50 - This score indicates that the option of ABCAPITAL 405.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ABCAPITAL is: 3100

Spot price of ABCAPITAL: 391.500 as on 29 Mon Jun 9:42am
Day open: 390.000 Range: 388.450 to 393.050

Option Price: ABCAPITAL PE 405.00 2026-06-30 on 29 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
9:41am	14.10	68200	14.50	15.95	12.85
9:40am	14.10	68200	14.50	15.95	12.85
9:39am	15.90	68200	14.50	15.95	12.85
9:37am	15.90	68200	14.50	15.75	12.85
9:35am	13.80	58900	14.50	14.50	12.85
9:34am	13.35	43400	14.50	14.50	12.85
9:33am	13.35	43400	14.50	14.50	12.85
9:32am	13.10	43400	14.50	14.50	12.85
9:31am	13.10	43400	14.50	14.50	12.85
9:30am	13.10	43400	14.50	14.50	12.85

option chart ABCAPITAL PE 405.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABCAPITAL 405.00 PE PUT today?: Premium of ABCAPITAL 405.00 PE is 14.50 on 25 Jun 2026 PUT opened at 10.95 and traded inside a Low-High range of 8.60-14.95 today. Please click here table for more current prices.
What is open interest of ABCAPITAL 405.00 PUT PE today?: Open Interest of ABCAPITAL 405.00 PE is 46500 today. This has changed 46500.00 from previous day.
What is underlying price of ABCAPITAL 405.00 PE PUT today?: Underlying price of ABCAPITAL 405.00 PE PUT is 390.80 today.
What is lot size of ABCAPITAL 405.00 PUT PE today?: Lot size of ABCAPITAL 405.00 PUT PE is 3100.00
Is ABCAPITAL 405.00 PE PUT ITM or OTM or ATM?: ABCAPITAL 405.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABCAPITAL 405.00 PE (PUT) 30 June 2026 options price chart analysis Aditya Birla Capital Ltd.

Aditya Birla Capital Ltd. ABCAPITAL trades in NSE under NSE

Underlying equity prev closing: 390.80

ABCAPITAL PUT PE available options strikes

ABCAPITAL PE 375 strike, ABCAPITAL PE 380 strike, ABCAPITAL PE 385 strike, ABCAPITAL PE 390 strike, ABCAPITAL PE 395 strike, ABCAPITAL PE 400 strike, ABCAPITAL PE 405 strike, ABCAPITAL PE 410 strike, All CE , All PE

ABCAPITAL 405.00 PUT PE available expiry dates

ABCAPITAL 30 Jun 2026 expiry ABCAPITAL 28 Jul 2026 expiry ABCAPITAL 25 Aug 2026 expiry

ABCAPITAL 405.00 PE Live prices

Premium of PUT (PE) of strike 405.00 is at: 14.50 on 25 Jun 2026
PUT opened at 10.95 and traded inside a Low-High range of 8.60-14.95 as on 25 Thu Jun 2026

The underlying equity is trading at 390.80 which means that PUT of strike 405.00 is ITM PUT option (in the money)

Lot size of ABCAPITAL Aditya Birla Capital Ltd. is 3100

Total Open Interest for PUT (PE) of strike 405.00 is 46,500

Price action analysis of 405.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Aditya Birla Capital Ltd., both for buyers and sellers | ABCAPITAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	390.80	14.50	10.95	14.95	8.60	-78	144,150,000	-%
24 Wed Jun	394.80	67.85	0.00	0.00	0.00	0	0	-%
23 Tue Jun	383.75	67.85	0.00	0.00	0.00	0	0	-%
22 Mon Jun	391.95	67.85	0.00	0.00	0.00	0	0	-%
19 Fri Jun	375.90	67.85	0.00	0.00	0.00	0	0	-%
18 Thu Jun	370.60	67.85	0.00	0.00	0.00	0	0	-%

Charts for ABCAPITAL 405.00 PUT PE options for Aditya Birla Capital Ltd.

Select an expiry and a strike price below to view charts for those options. ABCAPITAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABCAPITAL further analysis