Munafa Stock Market Course + Intraday & FNO calls 
ABCAPITAL 380 PE (PUT) 27 January 2026 options price chart analysis Aditya Birla Capital Ltd.
ABCAPITAL 380 PE is trading at ₹ 19.90 on 10:43am 16 Fri Jan 2026
10 minute average: ₹ 22.82 - Current price of ABCAPITAL 380 PE is lower than this average.
30 minute average: ₹ 23.31 - Current price of ABCAPITAL 380 PE is lower than this average.
Hourly average: ₹ 23.82 - Current price of ABCAPITAL 380 PE is lower than this average.
Day open: ₹ 19.75
Day range: 19.75 - 19.90
Open Interest: 31000 (31 K)
Munafa Value: 20 - This score indicates that the option of ABCAPITAL 380 PE is trending downwards. You can choose to sell it.
Lot size of ABCAPITAL is: 3100
Spot price of ABCAPITAL: 361.500 as on 16 Fri Jan 10:44am
Day open: 360.000 Range: 357.600 to 363.300
Option Price: ABCAPITAL PE 380 2026-01-27 on 16 Fri Jan 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 10:43am | 19.90 | 31000 | 19.75 | 19.90 | 19.75 |
| 10:42am | 19.90 | 31000 | 19.75 | 19.90 | 19.75 |
| 10:40am | 23.55 | 31000 | 0.00 | 0.00 | 0.00 |
| 10:39am | 23.55 | 31000 | 0.00 | 0.00 | 0.00 |
| 10:38am | 23.55 | 31000 | 0.00 | 0.00 | 0.00 |
| 10:37am | 23.55 | 31000 | 0.00 | 0.00 | 0.00 |
| 10:36am | 23.55 | 31000 | 0.00 | 0.00 | 0.00 |
| 10:34am | 23.55 | 31000 | 0.00 | 0.00 | 0.00 |
| 10:33am | 23.55 | 31000 | 0.00 | 0.00 | 0.00 |
| 10:32am | 23.55 | 31000 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of ABCAPITAL 380 PE PUT today?
- Premium of ABCAPITAL 380 PE is 24.40 on 14 Jan 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of ABCAPITAL 380 PUT PE today?
- Open Interest of ABCAPITAL 380 PE is 31000 today. This has changed 0.00 from previous day.
- What is underlying price of ABCAPITAL 380 PE PUT today?
- Underlying price of ABCAPITAL 380 PE PUT is 358.60 today.
- What is lot size of ABCAPITAL 380 PUT PE today?
- Lot size of ABCAPITAL 380 PUT PE is 3100.00
- Is ABCAPITAL 380 PE PUT ITM or OTM or ATM?
- ABCAPITAL 380 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for ABCAPITAL 380 PE (PUT) 27 January 2026 options price chart analysis Aditya Birla Capital Ltd.
Aditya Birla Capital Ltd. ABCAPITAL trades in NSE under NSE
Underlying equity prev closing: 358.60
ABCAPITAL PUT PE available options strikes
ABCAPITAL PE 345 strike, ABCAPITAL PE 350 strike, ABCAPITAL PE 355 strike, ABCAPITAL PE 360 strike, ABCAPITAL PE 365 strike, ABCAPITAL PE 370 strike, ABCAPITAL PE 375 strike, All CE , All PE
ABCAPITAL 380 PUT PE available expiry dates
ABCAPITAL 27 Jan 2026 expiryABCAPITAL 24 Feb 2026 expiryABCAPITAL 30 Mar 2026 expiry
Premium of PUT (PE) of strike 380 is at: 24.40 on 14 Jan 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 14 Wed Jan 2026
The underlying equity is trading at 358.60 which means that PUT of strike 380 is ITM PUT option (in the money)
Lot size of ABCAPITAL Aditya Birla Capital Ltd. is 3100
Total Open Interest for PUT (PE) of strike 380 is 31,000
Price action analysis of 380 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 380 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Aditya Birla Capital Ltd., both for buyers and sellers | ABCAPITAL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 14 Wed Jan | 358.60 | 24.40 | 0.00 | 0.00 | 0.00 | 0 | 96,100,000 | 0% |
| 13 Tue Jan | 350.85 | 24.40 | 24.70 | 24.70 | 24.25 | -3 | 96,100,000 | 0% |
| 12 Mon Jan | 355.25 | 25.40 | 29.25 | 29.25 | 24.75 | 14 | 96,100,000 | -28.6% |
| 09 Fri Jan | 353.85 | 22.10 | 0.00 | 0.00 | 0.00 | 0 | 134,540,000 | 0% |
| 08 Thu Jan | 358.55 | 22.10 | 0.00 | 0.00 | 0.00 | 0 | 134,540,000 | 0% |
| 07 Wed Jan | 361.10 | 22.10 | 0.00 | 0.00 | 0.00 | 0 | 134,540,000 | 0% |
Charts for ABCAPITAL 380 PUT PE options for Aditya Birla Capital Ltd.
Select an expiry and a strike price below to view charts for those options. ABCAPITAL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ABCAPITAL further analysis
ABCAPITAL 380 PE (PUT) 27 January 2026 options price chart analysis Aditya Birla Capital Ltd.
These are ABCAPITAL 380 PE (PUT) 27 January 2026 options price chart analysis Aditya Birla Capital Ltd. . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ABCAPITAL 380 PE (PUT) 27 January 2026 options price chart analysis Aditya Birla Capital Ltd.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
