Munafa Stock Market Course + Intraday & FNO calls 
Live ABCAPITAL 380 PE (PUT) 30 December 2025 options price chart analysis Aditya Birla Capital Ltd.
Live Options premium chart analysis for Live ABCAPITAL 380 PE (PUT) 30 December 2025 options price chart analysis Aditya Birla Capital Ltd.
Aditya Birla Capital Ltd. ABCAPITAL trades in NSE under NSE
Spot price of ABCAPITAL: 358.750 as on 05 Fri Dec 3:45pm
Day open: 349.400 Range: 346.050 to 360.600
Option Price: ABCAPITAL PE 380 2025-12-30 on 05 Fri Dec 2025
ABCAPITAL 380 PE is trading at 22.55 on 3:30pm 05 Fri Dec 2025
Lot size of ABCAPITAL is: 3100
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 22.55 | 89900 | 25.25 | 25.25 | 22.55 |
| 3:28pm | 22.55 | 89900 | 25.25 | 25.25 | 22.55 |
| 3:27pm | 22.55 | 89900 | 25.25 | 25.25 | 22.55 |
| 3:25pm | 22.55 | 89900 | 25.25 | 25.25 | 22.55 |
| 3:24pm | 22.55 | 89900 | 25.25 | 25.25 | 22.55 |
| 3:22pm | 22.55 | 89900 | 25.25 | 25.25 | 22.55 |
| 3:21pm | 22.55 | 89900 | 25.25 | 25.25 | 22.55 |
| 3:19pm | 22.55 | 89900 | 25.25 | 25.25 | 22.55 |
| 3:18pm | 22.55 | 89900 | 25.25 | 25.25 | 22.55 |
| 3:16pm | 22.55 | 89900 | 25.25 | 25.25 | 22.55 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of ABCAPITAL 380 PE PUT today?
- Premium of ABCAPITAL 380 PE is 30.45 on 04 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of ABCAPITAL 380 PUT PE today?
- Open Interest of ABCAPITAL 380 PE is 83700 today. This has changed 0.00 from previous day.
- What is underlying price of ABCAPITAL 380 PE PUT today?
- Underlying price of ABCAPITAL 380 PE PUT is 349.40 today.
- What is lot size of ABCAPITAL 380 PUT PE today?
- Lot size of ABCAPITAL 380 PUT PE is 3100.00
- Is ABCAPITAL 380 PE PUT ITM or OTM or ATM?
- ABCAPITAL 380 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 358.75
ABCAPITAL PUT PE available options strikes
PE 345, PE 350, PE 355, PE 360, PE 365, PE 370, PE 375, All CE , All PE
ABCAPITAL 380 PUT PE available expiry dates
Premium of ABCAPITAL 380 PUT PE December 30 2025
ABCAPITAL 380 PE Live prices Premium of PUT (PE) of strike 380 is at: 30.45 on 04 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 04 Thu Dec 2025
The underlying equity is trading at 358.75 which means that PUT of strike 380 is ITM PUT option (in the money)
Lot size of ABCAPITAL Aditya Birla Capital Ltd. is 3100
Total Open Interest for PUT (PE) of strike 380 is 83,700
Price action analysis of 380 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 380 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Aditya Birla Capital Ltd., both for buyers and sellers | ABCAPITAL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Dec | 358.75 | 30.45 | 0.00 | 0.00 | 0.00 | 0 | 259,470,000 | 0% |
| 03 Wed Dec | 349.40 | 30.45 | 30.45 | 30.45 | 30.45 | 29 | 259,470,000 | -3.6% |
| 02 Tue Dec | 350.00 | 23.45 | 0.00 | 0.00 | 0.00 | 0 | 269,080,000 | 0% |
| 01 Mon Dec | 355.75 | 23.45 | 0.00 | 0.00 | 0.00 | 0 | 269,080,000 | 0% |
| 28 Fri Nov | 356.10 | 23.45 | 26.00 | 26.15 | 23.20 | -17 | 269,080,000 | 75% |
| 27 Thu Nov | 358.05 | 28.50 | 28.30 | 30.00 | 27.15 | -25 | 153,760,000 | 300% |
Charts for ABCAPITAL 380 PUT PE options for Aditya Birla Capital Ltd.
Select an expiry and a strike price below to view charts for those options. ABCAPITAL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ABCAPITAL further analysis
Live ABCAPITAL 380 PE (PUT) 30 December 2025 options price chart analysis Aditya Birla Capital Ltd.
These are Live ABCAPITAL 380 PE (PUT) 30 December 2025 options price chart analysis Aditya Birla Capital Ltd. . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live ABCAPITAL 380 PE (PUT) 30 December 2025 options price chart analysis Aditya Birla Capital Ltd.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
