ABCAPITAL 370 PE (PUT) 24 February 2026 options price chart analysis Aditya Birla Capital Ltd.

ABCAPITAL 370 PE is trading at ₹ 23.75 on 3:24pm 06 Fri Feb 2026

10 minute average: ₹ 23.89
30 minute average: ₹ 23.89
Hourly average: ₹ 23.89
Day open: ₹ 32.10
Day range: 23.75 - 33.95
Open Interest: 719200 (7.192 L)

Munafa Value: 50 - This score indicates that the option of ABCAPITAL 370 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ABCAPITAL is: 3100

Spot price of ABCAPITAL: 347.750 as on 06 Fri Feb 3:45pm
Day open: 344.000 Range: 335.300 to 349.300

Option Price: ABCAPITAL PE 370 2026-02-24 on 06 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:24pm	23.75	719200	32.10	33.95	23.75
3:23pm	23.75	719200	32.10	33.95	23.75
3:22pm	23.75	719200	32.10	33.95	23.75
3:21pm	23.75	719200	32.10	33.95	23.75
3:18pm	23.75	719200	32.10	33.95	23.75
3:17pm	23.75	719200	32.10	33.95	25.05
9:23am	24.70	306900	26.75	26.75	24.70

option chart ABCAPITAL PE 370 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABCAPITAL 370 PE PUT today?: Premium of ABCAPITAL 370 PE is 25.20 on 06 Feb 2026 PUT opened at 32.10 and traded inside a Low-High range of 23.75-33.95 today. Please click here table for more current prices.
What is open interest of ABCAPITAL 370 PUT PE today?: Open Interest of ABCAPITAL 370 PE is 713000 today. This has changed -40300.00 from previous day.
What is underlying price of ABCAPITAL 370 PE PUT today?: Underlying price of ABCAPITAL 370 PE PUT is 347.75 today.
What is lot size of ABCAPITAL 370 PUT PE today?: Lot size of ABCAPITAL 370 PUT PE is 3100.00
Is ABCAPITAL 370 PE PUT ITM or OTM or ATM?: ABCAPITAL 370 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABCAPITAL 370 PE (PUT) 24 February 2026 options price chart analysis Aditya Birla Capital Ltd.

Aditya Birla Capital Ltd. ABCAPITAL trades in NSE under NSE

Underlying equity prev closing: 347.75

ABCAPITAL PUT PE available options strikes

ABCAPITAL PE 335 strike, ABCAPITAL PE 340 strike, ABCAPITAL PE 345 strike, ABCAPITAL PE 350 strike, ABCAPITAL PE 355 strike, ABCAPITAL PE 360 strike, ABCAPITAL PE 365 strike, All CE , All PE

ABCAPITAL 370 PUT PE available expiry dates

ABCAPITAL 24 Feb 2026 expiry ABCAPITAL 30 Mar 2026 expiry ABCAPITAL 28 Apr 2026 expiry

ABCAPITAL 370 PE Live prices

Premium of PUT (PE) of strike 370 is at: 25.20 on 06 Feb 2026
PUT opened at 32.10 and traded inside a Low-High range of 23.75-33.95 as on 06 Fri Feb 2026

The underlying equity is trading at 347.75 which means that PUT of strike 370 is ITM PUT option (in the money)

Lot size of ABCAPITAL Aditya Birla Capital Ltd. is 3100

Total Open Interest for PUT (PE) of strike 370 is 713,000

Price action analysis of 370 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 370 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Aditya Birla Capital Ltd., both for buyers and sellers | ABCAPITAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Fri Feb	347.75	25.20	32.10	33.95	23.75	-10	2,210,300,000	-5.3%
05 Thu Feb	344.65	28.10	36.05	36.15	27.80	6	2,335,230,000	4.3%
04 Wed Feb	346.60	26.45	26.75	29.50	24.65	-10	2,239,130,000	133%
03 Tue Feb	345.45	29.40	29.45	31.30	28.45	-42	961,000,000	-2.9%
02 Mon Feb	333.05	51.30	43.40	51.30	43.40	83	989,830,000	-1%
01 Sun Feb	329.20	28.00	0.00	0.00	0.00	0	999,440,000	0%

Charts for ABCAPITAL 370 PUT PE options for Aditya Birla Capital Ltd.

Select an expiry and a strike price below to view charts for those options. ABCAPITAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABCAPITAL further analysis