ABCAPITAL 370 PE (PUT) 30 December 2025 options price chart analysis Aditya Birla Capital Ltd.

Live Options price premium & chart analysis for ABCAPITAL 370 PE (PUT) 30 December 2025 options price chart analysis Aditya Birla Capital Ltd.

Aditya Birla Capital Ltd. ABCAPITAL trades in NSE under NSE

ABCAPITAL 370 PE Live prices

Spot price of ABCAPITAL: 348.150 as on 26 Fri Dec 3:45pm
Day open: 348.200 Range: 344.000 to 349.950

Option Price: ABCAPITAL PE 370 2025-12-30 on 26 Fri Dec 2025

ABCAPITAL 370 PE is trading at 26.50 on 3:05pm 26 Fri Dec 2025

Lot size of ABCAPITAL is: 3100

Time	Option Price	Open Interest	Open	High	Low
3:05pm	26.50	297600	26.50	26.50	26.50
3:04pm	26.50	297600	26.50	26.50	26.50
3:02pm	26.50	297600	26.50	26.50	26.50
3:01pm	26.50	297600	26.50	26.50	26.50
1:51pm	26.50	297600	26.50	26.50	26.50
1:49pm	26.50	297600	26.50	26.50	26.50
1:45pm	26.50	297600	26.50	26.50	26.50
1:44pm	26.50	297600	26.50	26.50	26.50
1:43pm	26.50	297600	26.50	26.50	26.50
1:42pm	26.50	297600	26.50	26.50	26.50

option chart ABCAPITAL PE 370 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABCAPITAL 370 PE PUT today?: Premium of ABCAPITAL 370 PE is 26.50 on 26 Dec 2025 PUT opened at 26.50 and traded inside a Low-High range of 26.50-26.50 today. Please click here table for more current prices.
What is open interest of ABCAPITAL 370 PUT PE today?: Open Interest of ABCAPITAL 370 PE is 294500 today. This has changed -3100.00 from previous day.
What is underlying price of ABCAPITAL 370 PE PUT today?: Underlying price of ABCAPITAL 370 PE PUT is 348.15 today.
What is lot size of ABCAPITAL 370 PUT PE today?: Lot size of ABCAPITAL 370 PUT PE is 3100.00
Is ABCAPITAL 370 PE PUT ITM or OTM or ATM?: ABCAPITAL 370 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 348.15

ABCAPITAL PUT PE available options strikes

PE 335, PE 340, PE 345, PE 350, PE 355, PE 360, PE 365, All CE , All PE

ABCAPITAL 370 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ABCAPITAL 370 PUT PE December 30 2025

ABCAPITAL 370 PE Live prices

Premium of PUT (PE) of strike 370 is at: 26.50 on 26 Dec 2025
PUT opened at 26.50 and traded inside a Low-High range of 26.50-26.50 as on 26 Fri Dec 2025

The underlying equity is trading at 348.15 which means that PUT of strike 370 is ITM PUT option (in the money)

Lot size of ABCAPITAL Aditya Birla Capital Ltd. is 3100

Total Open Interest for PUT (PE) of strike 370 is 294,500

Price action analysis of 370 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Aditya Birla Capital Ltd., both for buyers and sellers | ABCAPITAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	348.15	26.50	26.50	26.50	26.50	14	912,950,000	-1%
24 Wed Dec	347.40	23.15	17.00	23.30	16.50	-6	922,560,000	-1%
23 Tue Dec	346.80	24.65	24.95	24.95	21.60	7	932,170,000	2.1%
22 Mon Dec	346.10	23.00	21.55	24.00	21.55	10	912,950,000	-3.1%
19 Fri Dec	348.70	20.80	21.00	21.00	20.65	-5	941,780,000	2.1%
18 Thu Dec	344.25	21.95	23.50	24.40	21.95	-5	922,560,000	1.1%

Charts for ABCAPITAL 370 PUT PE options for Aditya Birla Capital Ltd.

Select an expiry and a strike price below to view charts for those options. ABCAPITAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABCAPITAL further analysis