ABCAPITAL 330 PE (PUT) 30 March 2026 options price chart analysis Aditya Birla Capital Ltd.

ABCAPITAL 330 PE is trading at ₹ 18.35 on 3:30pm 16 Mon Mar 2026

10 minute average: ₹ 18.01 - Current price of ABCAPITAL 330 PE is higher than this average.
30 minute average: ₹ 17.35 - Current price of ABCAPITAL 330 PE is higher than this average.
Hourly average: ₹ 17.69 - Current price of ABCAPITAL 330 PE is higher than this average.
Day open: ₹ 22.30
Day range: 16.25 - 22.90
Open Interest: 446400 (4.464 L)

Munafa Value: 80 - This score indicates that the option of ABCAPITAL 330 PE is trending upwards. You can choose to buy it.

Lot size of ABCAPITAL is: 3100

Spot price of ABCAPITAL: 314.600 as on 16 Mon Mar 3:45pm
Day open: 309.000 Range: 307.500 to 317.100

Option Price: ABCAPITAL PE 330 2026-03-30 on 16 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.35	446400	22.30	22.90	16.25
3:29pm	18.35	446400	22.30	22.90	16.25
3:28pm	18.35	446400	22.30	22.90	16.25
3:27pm	18.35	446400	22.30	22.90	16.25
3:26pm	18.35	446400	22.30	22.90	16.25
3:25pm	18.35	446400	22.30	22.90	16.25
3:24pm	17.50	449500	22.30	22.90	16.25
3:23pm	17.50	449500	22.30	22.90	16.25
3:22pm	17.50	449500	22.30	22.90	16.25
3:21pm	17.50	449500	22.30	22.90	16.25

option chart ABCAPITAL PE 330 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABCAPITAL 330 PE PUT today?: Premium of ABCAPITAL 330 PE is 17.95 on 16 Mar 2026 PUT opened at 22.30 and traded inside a Low-High range of 16.25-22.90 today. Please click here table for more current prices.
What is open interest of ABCAPITAL 330 PUT PE today?: Open Interest of ABCAPITAL 330 PE is 446400 today. This has changed -21700.00 from previous day.
What is underlying price of ABCAPITAL 330 PE PUT today?: Underlying price of ABCAPITAL 330 PE PUT is 314.60 today.
What is lot size of ABCAPITAL 330 PUT PE today?: Lot size of ABCAPITAL 330 PUT PE is 3100.00
Is ABCAPITAL 330 PE PUT ITM or OTM or ATM?: ABCAPITAL 330 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABCAPITAL 330 PE (PUT) 30 March 2026 options price chart analysis Aditya Birla Capital Ltd.

Aditya Birla Capital Ltd. ABCAPITAL trades in NSE under NSE

Underlying equity prev closing: 314.60

ABCAPITAL PUT PE available options strikes

ABCAPITAL PE 300 strike, ABCAPITAL PE 305 strike, ABCAPITAL PE 310 strike, ABCAPITAL PE 315 strike, ABCAPITAL PE 320 strike, ABCAPITAL PE 325 strike, ABCAPITAL PE 330 strike, All CE , All PE

ABCAPITAL 330 PUT PE available expiry dates

ABCAPITAL 30 Mar 2026 expiry ABCAPITAL 28 Apr 2026 expiry ABCAPITAL 26 May 2026 expiry

ABCAPITAL 330 PE Live prices

Premium of PUT (PE) of strike 330 is at: 17.95 on 16 Mar 2026
PUT opened at 22.30 and traded inside a Low-High range of 16.25-22.90 as on 16 Mon Mar 2026

The underlying equity is trading at 314.60 which means that PUT of strike 330 is ITM PUT option (in the money)

Lot size of ABCAPITAL Aditya Birla Capital Ltd. is 3100

Total Open Interest for PUT (PE) of strike 330 is 446,400

Price action analysis of 330 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 330 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Aditya Birla Capital Ltd., both for buyers and sellers | ABCAPITAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Mon Mar	314.60	17.95	22.30	22.90	16.25	-17	1,383,840,000	-4.6%
13 Fri Mar	310.75	21.65	19.40	21.95	19.15	41	1,451,110,000	-3.8%
12 Thu Mar	319.95	15.35	16.85	17.45	12.35	10	1,508,770,000	-10.3%
11 Wed Mar	323.80	13.95	8.45	14.60	6.80	50	1,681,750,000	-26.5%
10 Tue Mar	332.50	9.25	11.00	13.20	8.55	-34	2,287,180,000	-5.2%
09 Mon Mar	324.30	14.15	23.00	23.00	13.50	5	2,412,110,000	-12.5%

Charts for ABCAPITAL 330 PUT PE options for Aditya Birla Capital Ltd.

Select an expiry and a strike price below to view charts for those options. ABCAPITAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABCAPITAL further analysis