ABCAPITAL 220 PE PUT indicators chart analysis Aditya Birla Capital Ltd. options price chart strike 220 PUT

Options premium and indicators chart analysis for ABCAPITAL 220 PE PUT indicators chart analysis Aditya Birla Capital Ltd. options price chart strike 220 PUT

Aditya Birla Capital Ltd. ABCAPITAL trades in NSE under NSE

Prev closing: 219.75

ABCAPITAL PUT PE available options strikes

PE 210, PE 215, PE 220, PE 225, PE 230, All CE , All PE

ABCAPITAL 220 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of ABCAPITAL 220 PUT PE May 30 2024

Premium of PUT (PE) of strike 220 is at: 8.30 on 07 May 2024
PUT opened at 5.25 and traded inside a Low-High range of 5.25-12.50 as on 07 Tue May 2024

The underlying equity is trading at 219.75 which means that PUT of strike 220 is ATM PUT option (at the money)

Lot size of ABCAPITAL Aditya Birla Capital Ltd. is 5400

Total Open Interest for PUT (PE) of strike 220 is 3,628,800

Munafa analysis ABCAPITAL 220 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 220 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 220 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Aditya Birla Capital Ltd., both for buyers and sellers | ABCAPITAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Tue May	219.75	8.30	5.25	12.50	5.25	1,164	19,595,520,000	-6.3%
06 Mon May	227.10	5.05	3.35	6.00	3.35	631	20,907,720,000	12.2%
03 Fri May	231.10	3.85	3.65	4.65	3.20	400	18,633,240,000	0.9%
02 Thu May	232.40	3.65	4.45	4.45	3.50	175	18,458,280,000	3.1%
30 Tue Apr	231.40	4.45	2.05	5.05	2.00	1,086	17,904,240,000	8.1%
29 Mon Apr	240.65	2.55	4.20	4.75	2.40	672	16,562,880,000	17.8%

Charts for ABCAPITAL 220 PUT PE options for Aditya Birla Capital Ltd.

Select an expiry and a strike price below to view charts for those options. ABCAPITAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABCAPITAL further analysis