ABCAPITAL 440 CE (CALL) 25 August 2026 options price chart analysis Aditya Birla Capital Ltd.

ABCAPITAL 440 CE is trading at ₹ 4.20 on 1:15pm 04 Tue Aug 2026

10 minute average: ₹ 4.41 - Current price of ABCAPITAL 440 CE is lower than this average.
30 minute average: ₹ 4.51 - Current price of ABCAPITAL 440 CE is lower than this average.
Hourly average: ₹ 4.66 - Current price of ABCAPITAL 440 CE is lower than this average.
Day open: ₹ 5.40
Day range: 4.20 - 6.65
Open Interest: 1655400 (16.554 L)

Munafa Value: 20 - This score indicates that the option of ABCAPITAL 440 CE is trending downwards. You can choose to sell it.

Lot size of ABCAPITAL is: 3100

Spot price of ABCAPITAL: 417.300 as on 04 Tue Aug 1:16pm
Day open: 424.350 Range: 417.000 to 425.600

Option Price: ABCAPITAL CE 440 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
1:15pm	4.20	1655400	5.40	6.65	4.20
1:14pm	4.20	1655400	5.40	6.65	4.20
1:13pm	4.30	1655400	5.40	6.65	4.30
1:12pm	4.40	1664700	5.40	6.65	4.40
1:11pm	4.40	1664700	5.40	6.65	4.40
1:10pm	4.40	1664700	5.40	6.65	4.40
1:08pm	4.40	1664700	5.40	6.65	4.40
1:06pm	4.60	1661600	5.40	6.65	4.50
1:05pm	4.60	1661600	5.40	6.65	4.50
1:04pm	4.60	1661600	5.40	6.65	4.50

option chart ABCAPITAL CE 440 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABCAPITAL 440 CE CALL today?: Premium of ABCAPITAL 440 CE is 5.35 on 03 Aug 2026 CALL opened at 3.50 and traded inside a Low-High range of 3.40-9.25 today. Please click here table for more current prices.
What is open interest of ABCAPITAL 440 CALL CE today?: Open Interest of ABCAPITAL 440 CE is 1677100 today. This has changed 939300.00 from previous day.
What is underlying price of ABCAPITAL 440 CE CALL today?: Underlying price of ABCAPITAL 440 CE CALL is 424.31 today.
What is lot size of ABCAPITAL 440 CALL CE today?: Lot size of ABCAPITAL 440 CALL CE is 3100.00
Is ABCAPITAL 440 CE CALL ITM or OTM or ATM?: ABCAPITAL 440 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABCAPITAL 440 CE (CALL) 25 August 2026 options price chart analysis Aditya Birla Capital Ltd.

Aditya Birla Capital Ltd. ABCAPITAL trades in NSE under NSE

Underlying equity prev closing: 424.35

ABCAPITAL CALL CE available options strikes

ABCAPITAL CE 405 strike, ABCAPITAL CE 410 strike, ABCAPITAL CE 415 strike, ABCAPITAL CE 420 strike, ABCAPITAL CE 425 strike, ABCAPITAL CE 430 strike, ABCAPITAL CE 435 strike, ABCAPITAL CE 440 strike, ABCAPITAL CE 445 strike, All CE , All PE

ABCAPITAL 440 CALL CE available expiry dates

ABCAPITAL 25 Aug 2026 expiry ABCAPITAL 29 Sep 2026 expiry ABCAPITAL 27 Oct 2026 expiry

ABCAPITAL 440 CE Live prices

Premium of CALL (CE) of strike 440 is at: 5.35 on 03 Aug 2026
CALL opened at 3.50 and traded inside a Low-High range of 3.40-9.25 as on 03 Mon Aug 2026

The underlying equity is trading at 424.35 which means that CALL of strike 440 is OTM CALL option (out of the money)

Lot size of ABCAPITAL Aditya Birla Capital Ltd. is 3100

Total Open Interest for CALL (CE) of strike 440 is 1,677,100

Munafa analysis ABCAPITAL 440 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 440 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Aditya Birla Capital Ltd., both for buyers and sellers | ABCAPITAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	424.35	5.35	3.50	9.25	3.40	98	5,199,010,000	127.3%
31 Fri Jul	404.30	2.70	3.35	5.70	2.50	5	2,287,180,000	114.4%
30 Thu Jul	394.05	2.55	2.90	2.90	2.25	-21	1,066,710,000	12.1%
29 Wed Jul	397.60	3.25	2.40	3.35	2.15	27	951,390,000	54.7%
28 Tue Jul	391.35	2.55	3.05	3.05	2.30	-30	615,040,000	20.8%
27 Mon Jul	400.45	3.65	3.50	3.65	3.20	19	509,330,000	20.5%

Charts for ABCAPITAL 440 CALL CE options for Aditya Birla Capital Ltd.

Select an expiry and a strike price below to view charts for those options. ABCAPITAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABCAPITAL further analysis