ABCAPITAL 425 CE (CALL) 25 August 2026 options price chart analysis Aditya Birla Capital Ltd.

ABCAPITAL 425 CE is trading at ₹ 8.90 on 3:33pm 04 Tue Aug 2026

10 minute average: ₹ 8.81 - Current price of ABCAPITAL 425 CE is higher than this average.
30 minute average: ₹ 8.72 - Current price of ABCAPITAL 425 CE is higher than this average.
Hourly average: ₹ 9.07 - Current price of ABCAPITAL 425 CE is lower than this average.
Day open: ₹ 11.00
Day range: 8.40 - 12.75
Open Interest: 2848900 (28.489 L)

Munafa Value: 60 - This score indicates that the option of ABCAPITAL 425 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ABCAPITAL is: 3100

Spot price of ABCAPITAL: 420.000 as on 04 Tue Aug 3:32pm
Day open: 424.350 Range: 415.350 to 425.600

Option Price: ABCAPITAL CE 425 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:33pm	8.90	2848900	11.00	12.75	8.40
3:32pm	8.90	2848900	11.00	12.75	8.40
3:30pm	8.80	2852000	11.00	12.75	8.40
3:28pm	8.90	2855100	11.00	12.75	8.40
3:27pm	8.75	2855100	11.00	12.75	8.40
3:26pm	8.80	2861300	11.00	12.75	8.40
3:25pm	8.75	2861300	11.00	12.75	8.40
3:23pm	8.75	2861300	11.00	12.75	8.40
3:22pm	8.75	2861300	11.00	12.75	8.40
3:21pm	8.75	2861300	11.00	12.75	8.40

option chart ABCAPITAL CE 425 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABCAPITAL 425 CE CALL today?: Premium of ABCAPITAL 425 CE is 10.40 on 03 Aug 2026 CALL opened at 7.50 and traded inside a Low-High range of 7.50-16.45 today. Please click here table for more current prices.
What is open interest of ABCAPITAL 425 CALL CE today?: Open Interest of ABCAPITAL 425 CE is 2560600 today. This has changed 1063300.00 from previous day.
What is underlying price of ABCAPITAL 425 CE CALL today?: Underlying price of ABCAPITAL 425 CE CALL is 424.31 today.
What is lot size of ABCAPITAL 425 CALL CE today?: Lot size of ABCAPITAL 425 CALL CE is 3100.00
Is ABCAPITAL 425 CE CALL ITM or OTM or ATM?: ABCAPITAL 425 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABCAPITAL 425 CE (CALL) 25 August 2026 options price chart analysis Aditya Birla Capital Ltd.

Aditya Birla Capital Ltd. ABCAPITAL trades in NSE under NSE

Underlying equity prev closing: 420.00

ABCAPITAL CALL CE available options strikes

ABCAPITAL CE 400 strike, ABCAPITAL CE 405 strike, ABCAPITAL CE 410 strike, ABCAPITAL CE 415 strike, ABCAPITAL CE 420 strike, ABCAPITAL CE 425 strike, ABCAPITAL CE 430 strike, ABCAPITAL CE 435 strike, ABCAPITAL CE 440 strike, All CE , All PE

ABCAPITAL 425 CALL CE available expiry dates

ABCAPITAL 25 Aug 2026 expiry ABCAPITAL 29 Sep 2026 expiry ABCAPITAL 27 Oct 2026 expiry

ABCAPITAL 425 CE Live prices

Premium of CALL (CE) of strike 425 is at: 10.40 on 03 Aug 2026
CALL opened at 7.50 and traded inside a Low-High range of 7.50-16.45 as on 03 Mon Aug 2026

The underlying equity is trading at 420.00 which means that CALL of strike 425 is OTM CALL option (out of the money)

Lot size of ABCAPITAL Aditya Birla Capital Ltd. is 3100

Total Open Interest for CALL (CE) of strike 425 is 2,560,600

Munafa analysis ABCAPITAL 425 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 425 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Aditya Birla Capital Ltd., both for buyers and sellers | ABCAPITAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	420.00	10.40	7.50	16.45	7.50	85	7,937,860,000	71%
31 Fri Jul	424.35	5.60	6.75	10.00	5.10	15	4,641,630,000	17.5%
30 Thu Jul	404.30	4.85	5.80	6.15	4.30	-20	3,949,710,000	-5.3%
29 Wed Jul	394.05	6.10	7.45	7.45	4.10	31	4,170,740,000	2070%
28 Tue Jul	397.60	4.65	4.35	4.65	4.35	-27	192,200,000	5.3%
27 Mon Jul	391.35	6.40	6.40	6.40	6.40	11	182,590,000	11.8%

Charts for ABCAPITAL 425 CALL CE options for Aditya Birla Capital Ltd.

Select an expiry and a strike price below to view charts for those options. ABCAPITAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABCAPITAL further analysis