ABCAPITAL 390 CE (CALL) 27 January 2026 options price chart analysis Aditya Birla Capital Ltd.

Live Options price premium & chart analysis for ABCAPITAL 390 CE (CALL) 27 January 2026 options price chart analysis Aditya Birla Capital Ltd.

Aditya Birla Capital Ltd. ABCAPITAL trades in NSE under NSE

ABCAPITAL 390 CE Live prices

Spot price of ABCAPITAL: 361.950 as on 01 Thu Jan 3:44pm
Day open: 357.700 Range: 353.700 to 362.750

Option Price: ABCAPITAL CE 390 2026-01-27 on 01 Thu Jan 2026

ABCAPITAL 390 CE is trading at on 10:38am 01 Thu Jan 2026

Lot size of ABCAPITAL is: 3100

Time

Option Price

Open Interest

Open

High

Low

option chart ABCAPITAL CE 390 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABCAPITAL 390 CE CALL today?: Premium of ABCAPITAL 390 CE is 1.85 on 31 Dec 2025 CALL opened at 1.15 and traded inside a Low-High range of 1.15-2.00 today. Please click here table for more current prices.
What is open interest of ABCAPITAL 390 CALL CE today?: Open Interest of ABCAPITAL 390 CE is 691300 today. This has changed 213900.00 from previous day.
What is underlying price of ABCAPITAL 390 CE CALL today?: Underlying price of ABCAPITAL 390 CE CALL is 357.70 today.
What is lot size of ABCAPITAL 390 CALL CE today?: Lot size of ABCAPITAL 390 CALL CE is 3100.00
Is ABCAPITAL 390 CE CALL ITM or OTM or ATM?: ABCAPITAL 390 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 361.95

ABCAPITAL CALL CE available options strikes

CE 345, CE 350, CE 355, CE 360, CE 365, CE 370, CE 375, CE 380, All CE , All PE

ABCAPITAL 390 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of ABCAPITAL 390 CALL CE January 27 2026

ABCAPITAL 390 CE Live prices

Premium of CALL (CE) of strike 390 is at: 1.85 on 31 Dec 2025
CALL opened at 1.15 and traded inside a Low-High range of 1.15-2.00 as on 31 Wed Dec 2025

The underlying equity is trading at 361.95 which means that CALL of strike 390 is OTM CALL option (out of the money)

Lot size of ABCAPITAL Aditya Birla Capital Ltd. is 3100

Total Open Interest for CALL (CE) of strike 390 is 691,300

Price action analysis of 390 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Aditya Birla Capital Ltd., both for buyers and sellers | ABCAPITAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Wed Dec	361.95	1.85	1.15	2.00	1.15	76	2,143,030,000	44.8%
30 Tue Dec	357.70	1.05	1.15	1.20	1.00	-8	1,479,940,000	6.2%
29 Mon Dec	349.30	1.15	1.25	1.25	0.95	-8	1,393,450,000	-4%
26 Fri Dec	346.75	1.25	1.20	1.50	1.10	-10	1,451,110,000	19.8%
24 Wed Dec	348.15	1.40	1.50	2.25	1.30	0	1,210,860,000	21.2%
23 Tue Dec	347.40	1.40	1.45	1.50	1.20	3	999,440,000	7.2%

Charts for ABCAPITAL 390 CALL CE options for Aditya Birla Capital Ltd.

Select an expiry and a strike price below to view charts for those options. ABCAPITAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABCAPITAL further analysis