ABCAPITAL 380 CE (CALL) 27 January 2026 options price chart analysis Aditya Birla Capital Ltd.

ABCAPITAL 380 CE is trading at ₹ 1.55 on 9:30am 16 Fri Jan 2026

10 minute average: ₹ 1.83 - Current price of ABCAPITAL 380 CE is lower than this average.
30 minute average: ₹ 1.81 - Current price of ABCAPITAL 380 CE is lower than this average.
Hourly average: ₹ 1.77
Day open: ₹ 2.35
Day range: 1.55 - 2.35
Open Interest: 1463200 (14.632 L)

Munafa Value: 30 - This score indicates that the option of ABCAPITAL 380 CE is trending downwards. You can choose to sell it.

Lot size of ABCAPITAL is: 3100

Spot price of ABCAPITAL: 357.900 as on 16 Fri Jan 9:32am
Day open: 360.000 Range: 357.650 to 363.300

Option Price: ABCAPITAL CE 380 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
9:30am	1.55	1463200	2.35	2.35	1.55
9:29am	1.65	1463200	2.35	2.35	1.65
9:28am	1.65	1460100	2.35	2.35	1.65
9:27am	1.65	1460100	2.35	2.35	1.65
9:25am	1.75	1450800	2.35	2.35	1.75
9:24am	1.80	1450800	2.35	2.35	1.80
9:22am	1.90	1453900	2.35	2.35	1.90
9:20am	2.00	1453900	2.35	2.35	1.95
9:19am	2.00	1453900	2.35	2.35	2.00
9:18am	2.30	1447700	2.35	2.35	2.30

option chart ABCAPITAL CE 380 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABCAPITAL 380 CE CALL today?: Premium of ABCAPITAL 380 CE is 1.75 on 14 Jan 2026 CALL opened at 0.90 and traded inside a Low-High range of 0.90-1.85 today. Please click here table for more current prices.
What is open interest of ABCAPITAL 380 CALL CE today?: Open Interest of ABCAPITAL 380 CE is 1447700 today. This has changed -223200.00 from previous day.
What is underlying price of ABCAPITAL 380 CE CALL today?: Underlying price of ABCAPITAL 380 CE CALL is 358.60 today.
What is lot size of ABCAPITAL 380 CALL CE today?: Lot size of ABCAPITAL 380 CALL CE is 3100.00
Is ABCAPITAL 380 CE CALL ITM or OTM or ATM?: ABCAPITAL 380 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABCAPITAL 380 CE (CALL) 27 January 2026 options price chart analysis Aditya Birla Capital Ltd.

Aditya Birla Capital Ltd. ABCAPITAL trades in NSE under NSE

Underlying equity prev closing: 358.60

ABCAPITAL CALL CE available options strikes

ABCAPITAL CE 345 strike, ABCAPITAL CE 350 strike, ABCAPITAL CE 355 strike, ABCAPITAL CE 360 strike, ABCAPITAL CE 365 strike, ABCAPITAL CE 370 strike, ABCAPITAL CE 375 strike, All CE , All PE

ABCAPITAL 380 CALL CE available expiry dates

ABCAPITAL 27 Jan 2026 expiry ABCAPITAL 24 Feb 2026 expiry ABCAPITAL 30 Mar 2026 expiry

ABCAPITAL 380 CE Live prices

Premium of CALL (CE) of strike 380 is at: 1.75 on 14 Jan 2026
CALL opened at 0.90 and traded inside a Low-High range of 0.90-1.85 as on 14 Wed Jan 2026

The underlying equity is trading at 358.60 which means that CALL of strike 380 is OTM CALL option (out of the money)

Lot size of ABCAPITAL Aditya Birla Capital Ltd. is 3100

Total Open Interest for CALL (CE) of strike 380 is 1,447,700

Price action analysis of 380 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Aditya Birla Capital Ltd., both for buyers and sellers | ABCAPITAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	358.60	1.75	0.90	1.85	0.90	52	4,487,870,000	-13.4%
13 Tue Jan	350.85	1.15	1.90	1.95	0.95	-32	5,179,790,000	10%
12 Mon Jan	355.25	1.70	0.50	2.05	0.15	-19	4,708,900,000	-9.8%
09 Fri Jan	353.85	2.10	2.65	3.40	1.75	-27	5,218,230,000	2.6%
08 Thu Jan	358.55	2.90	3.85	4.00	2.30	-19	5,083,690,000	2.9%
07 Wed Jan	361.10	3.60	3.55	4.15	2.45	-7	4,939,540,000	0.6%

Charts for ABCAPITAL 380 CALL CE options for Aditya Birla Capital Ltd.

Select an expiry and a strike price below to view charts for those options. ABCAPITAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABCAPITAL further analysis