Munafa Stock Market Course + Intraday & FNO calls 
ABCAPITAL 340 CE (CALL) 27 January 2026 options price chart analysis Aditya Birla Capital Ltd.
Live Options price premium & chart analysis for ABCAPITAL 340 CE (CALL) 27 January 2026 options price chart analysis Aditya Birla Capital Ltd.
Aditya Birla Capital Ltd. ABCAPITAL trades in NSE under NSE
Spot price of ABCAPITAL: 357.700 as on 31 Wed Dec 3:44pm
Day open: 350.850 Range: 349.050 to 359.650
Option Price: ABCAPITAL CE 340 2026-01-27 on 31 Wed Dec 2025
ABCAPITAL 340 CE is trading at 22.00 on 3:30pm 31 Wed Dec 2025
Lot size of ABCAPITAL is: 3100
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 22.00 | 257300 | 17.90 | 24.35 | 17.90 |
| 3:28pm | 22.00 | 257300 | 17.90 | 24.35 | 17.90 |
| 3:27pm | 23.10 | 257300 | 17.90 | 24.35 | 17.90 |
| 3:25pm | 23.10 | 257300 | 17.90 | 24.35 | 17.90 |
| 3:24pm | 23.10 | 257300 | 17.90 | 24.35 | 17.90 |
| 3:22pm | 23.10 | 257300 | 17.90 | 24.35 | 17.90 |
| 3:20pm | 23.45 | 251100 | 17.90 | 24.35 | 17.90 |
| 3:19pm | 23.45 | 251100 | 17.90 | 24.35 | 17.90 |
| 3:18pm | 23.40 | 251100 | 17.90 | 24.35 | 17.90 |
| 3:17pm | 23.30 | 244900 | 17.90 | 24.35 | 17.90 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of ABCAPITAL 340 CE CALL today?
- Premium of ABCAPITAL 340 CE is 23.10 on 31 Dec 2025 CALL opened at 17.90 and traded inside a Low-High range of 17.90-24.35 today. Please click here table for more current prices.
- What is open interest of ABCAPITAL 340 CALL CE today?
- Open Interest of ABCAPITAL 340 CE is 257300 today. This has changed 9300.00 from previous day.
- What is underlying price of ABCAPITAL 340 CE CALL today?
- Underlying price of ABCAPITAL 340 CE CALL is 357.70 today.
- What is lot size of ABCAPITAL 340 CALL CE today?
- Lot size of ABCAPITAL 340 CALL CE is 3100.00
- Is ABCAPITAL 340 CE CALL ITM or OTM or ATM?
- ABCAPITAL 340 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 357.70
ABCAPITAL CALL CE available options strikes
CE 340, CE 345, CE 350, CE 355, CE 360, CE 365, CE 370, CE 375, All CE , All PE
ABCAPITAL 340 CALL CE available expiry dates
Premium of ABCAPITAL 340 CALL CE January 27 2026
ABCAPITAL 340 CE Live prices Premium of CALL (CE) of strike 340 is at: 23.10 on 31 Dec 2025
CALL opened at 17.90 and traded inside a Low-High range of 17.90-24.35
as on 31 Wed Dec 2025
The underlying equity is trading at 357.70 which means that CALL of strike 340 is ITM CALL option (in the money)
Lot size of ABCAPITAL Aditya Birla Capital Ltd. is 3100
Total Open Interest for CALL (CE) of strike 340 is 257,300
Munafa analysis ABCAPITAL 340 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 340 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 340 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for Aditya Birla Capital Ltd., both for buyers and sellers | ABCAPITAL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 31 Wed Dec | 357.70 | 23.10 | 17.90 | 24.35 | 17.90 | 40 | 797,630,000 | 3.8% |
| 30 Tue Dec | 349.30 | 16.45 | 15.00 | 17.80 | 15.00 | 6 | 768,800,000 | 31.1% |
| 29 Mon Dec | 346.75 | 15.50 | 16.20 | 16.30 | 14.25 | -4 | 586,210,000 | 8.9% |
| 26 Fri Dec | 348.15 | 16.20 | 16.00 | 17.85 | 14.00 | -5 | 538,160,000 | 16.7% |
| 24 Wed Dec | 347.40 | 17.10 | 17.50 | 21.80 | 16.10 | 2 | 461,280,000 | 33.3% |
| 23 Tue Dec | 346.80 | 16.65 | 16.40 | 17.55 | 14.90 | 1 | 345,960,000 | -2.7% |
Charts for ABCAPITAL 340 CALL CE options for Aditya Birla Capital Ltd.
Select an expiry and a strike price below to view charts for those options. ABCAPITAL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ABCAPITAL further analysis
ABCAPITAL 340 CE (CALL) 27 January 2026 options price chart analysis Aditya Birla Capital Ltd.
These are ABCAPITAL 340 CE (CALL) 27 January 2026 options price chart analysis Aditya Birla Capital Ltd. . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ABCAPITAL 340 CE (CALL) 27 January 2026 options price chart analysis Aditya Birla Capital Ltd.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
