Munafa Stock Market Course + Intraday & FNO calls 
Live ABCAPITAL 335 CE (CALL) 30 December 2025 options price chart analysis Aditya Birla Capital Ltd.
Live Options premium chart analysis for Live ABCAPITAL 335 CE (CALL) 30 December 2025 options price chart analysis Aditya Birla Capital Ltd.
Aditya Birla Capital Ltd. ABCAPITAL trades in NSE under NSE
Spot price of ABCAPITAL: 358.750 as on 05 Fri Dec 3:45pm
Day open: 349.400 Range: 346.050 to 360.600
Option Price: ABCAPITAL CE 335 2025-12-30 on 05 Fri Dec 2025
ABCAPITAL 335 CE is trading at 24.65 on 1:34pm 05 Fri Dec 2025
Lot size of ABCAPITAL is: 3100
| Time | Option Price | Open Interest | Open | High | Low |
| 1:34pm | 24.65 | 387500 | 19.30 | 27.20 | 19.30 |
| 1:33pm | 24.65 | 387500 | 19.30 | 27.20 | 19.30 |
| 1:31pm | 24.65 | 387500 | 19.30 | 27.20 | 19.30 |
| 1:30pm | 24.65 | 387500 | 19.30 | 27.20 | 19.30 |
| 1:28pm | 24.65 | 387500 | 19.30 | 27.20 | 19.30 |
| 1:27pm | 24.65 | 387500 | 19.30 | 27.20 | 19.30 |
| 1:26pm | 24.65 | 387500 | 19.30 | 27.20 | 19.30 |
| 1:25pm | 24.65 | 387500 | 19.30 | 27.20 | 19.30 |
| 1:24pm | 24.65 | 387500 | 19.30 | 27.20 | 19.30 |
| 1:23pm | 24.65 | 387500 | 19.30 | 27.20 | 19.30 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of ABCAPITAL 335 CE CALL today?
- Premium of ABCAPITAL 335 CE is 19.30 on 04 Dec 2025 CALL opened at 20.00 and traded inside a Low-High range of 18.10-20.00 today. Please click here table for more current prices.
- What is open interest of ABCAPITAL 335 CALL CE today?
- Open Interest of ABCAPITAL 335 CE is 399900 today. This has changed 6200.00 from previous day.
- What is underlying price of ABCAPITAL 335 CE CALL today?
- Underlying price of ABCAPITAL 335 CE CALL is 349.40 today.
- What is lot size of ABCAPITAL 335 CALL CE today?
- Lot size of ABCAPITAL 335 CALL CE is 3100.00
- Is ABCAPITAL 335 CE CALL ITM or OTM or ATM?
- ABCAPITAL 335 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 358.75
ABCAPITAL CALL CE available options strikes
CE 345, CE 350, CE 355, CE 360, CE 365, CE 370, CE 375, All CE , All PE
ABCAPITAL 335 CALL CE available expiry dates
Premium of ABCAPITAL 335 CALL CE December 30 2025
ABCAPITAL 335 CE Live prices Premium of CALL (CE) of strike 335 is at: 19.30 on 04 Dec 2025
CALL opened at 20.00 and traded inside a Low-High range of 18.10-20.00
as on 04 Thu Dec 2025
The underlying equity is trading at 358.75 which means that CALL of strike 335 is ITM CALL option (in the money)
Lot size of ABCAPITAL Aditya Birla Capital Ltd. is 3100
Total Open Interest for CALL (CE) of strike 335 is 399,900
Munafa analysis ABCAPITAL 335 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 335 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 335 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for Aditya Birla Capital Ltd., both for buyers and sellers | ABCAPITAL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Thu Dec | 358.75 | 19.30 | 20.00 | 20.00 | 18.10 | -3 | 1,239,690,000 | 1.6% |
| 03 Wed Dec | 349.40 | 19.95 | 23.90 | 23.90 | 18.75 | -20 | 1,220,470,000 | -8.6% |
| 02 Tue Dec | 350.00 | 24.95 | 28.00 | 28.00 | 24.30 | -3 | 1,335,790,000 | -1.4% |
| 01 Mon Dec | 355.75 | 25.95 | 26.05 | 28.65 | 25.45 | -2 | 1,355,010,000 | -4.7% |
| 28 Fri Nov | 356.10 | 26.60 | 23.40 | 27.20 | 23.40 | 18 | 1,422,280,000 | 3.5% |
| 27 Thu Nov | 358.05 | 22.40 | 20.95 | 23.00 | 20.35 | 6 | 1,374,230,000 | -7.1% |
Charts for ABCAPITAL 335 CALL CE options for Aditya Birla Capital Ltd.
Select an expiry and a strike price below to view charts for those options. ABCAPITAL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ABCAPITAL further analysis
Live ABCAPITAL 335 CE (CALL) 30 December 2025 options price chart analysis Aditya Birla Capital Ltd.
These are Live ABCAPITAL 335 CE (CALL) 30 December 2025 options price chart analysis Aditya Birla Capital Ltd. . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live ABCAPITAL 335 CE (CALL) 30 December 2025 options price chart analysis Aditya Birla Capital Ltd.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
