Live ABCAPITAL 305 CE (CALL) 30 December 2025 options price chart analysis Aditya Birla Capital Ltd.

Live Options premium chart analysis for Live ABCAPITAL 305 CE (CALL) 30 December 2025 options price chart analysis Aditya Birla Capital Ltd.

Aditya Birla Capital Ltd. ABCAPITAL trades in NSE under NSE

ABCAPITAL 305 CE Live prices

Spot price of ABCAPITAL: 347.400 as on 24 Wed Dec 3:45pm
Day open: 347.000 Range: 346.250 to 355.350

Option Price: ABCAPITAL CE 305 2025-12-30 on 25 Thu Dec 2025

ABCAPITAL 305 CE is trading at on 9:12pm 25 Thu Dec 2025

Lot size of ABCAPITAL is: 3100

Time

Option Price

Open Interest

Open

High

Low

option chart ABCAPITAL CE 305 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABCAPITAL 305 CE CALL today?: Premium of ABCAPITAL 305 CE is 45.50 on 24 Dec 2025 CALL opened at 45.50 and traded inside a Low-High range of 45.50-45.50 today. Please click here table for more current prices.
What is open interest of ABCAPITAL 305 CALL CE today?: Open Interest of ABCAPITAL 305 CE is 3100 today. This has changed 0.00 from previous day.
What is underlying price of ABCAPITAL 305 CE CALL today?: Underlying price of ABCAPITAL 305 CE CALL is 347.40 today.
What is lot size of ABCAPITAL 305 CALL CE today?: Lot size of ABCAPITAL 305 CALL CE is 3100.00
Is ABCAPITAL 305 CE CALL ITM or OTM or ATM?: ABCAPITAL 305 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 347.40

ABCAPITAL CALL CE available options strikes

CE 335, CE 340, CE 345, CE 350, CE 355, CE 360, All CE , All PE

ABCAPITAL 305 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ABCAPITAL 305 CALL CE December 30 2025

ABCAPITAL 305 CE Live prices

Premium of CALL (CE) of strike 305 is at: 45.50 on 24 Dec 2025
CALL opened at 45.50 and traded inside a Low-High range of 45.50-45.50 as on 24 Wed Dec 2025

The underlying equity is trading at 347.40 which means that CALL of strike 305 is ITM CALL option (in the money)

Lot size of ABCAPITAL Aditya Birla Capital Ltd. is 3100

Total Open Interest for CALL (CE) of strike 305 is 3,100

Price action analysis of 305 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Aditya Birla Capital Ltd., both for buyers and sellers | ABCAPITAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Wed Dec	347.40	45.50	45.50	45.50	45.50	7	9,610,000	0%
23 Tue Dec	346.80	42.50	0.00	0.00	0.00	0	9,610,000	0%
22 Mon Dec	346.10	42.50	0.00	0.00	0.00	0	9,610,000	0%
19 Fri Dec	348.70	42.50	0.00	0.00	0.00	0	9,610,000	0%
18 Thu Dec	344.25	42.50	0.00	0.00	0.00	0	9,610,000	0%
17 Wed Dec	346.80	42.50	42.50	42.50	42.50	29	9,610,000	-50%

Charts for ABCAPITAL 305 CALL CE options for Aditya Birla Capital Ltd.

Select an expiry and a strike price below to view charts for those options. ABCAPITAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABCAPITAL further analysis