ABB 7750 PE (PUT) 28 April 2026 options price chart analysis ABB India Limited

ABB 7750 PE is trading at ₹ 395.60 on 3:30pm 24 Fri Apr 2026

10 minute average: ₹ 395.6 - Current price of ABB 7750 PE is higher than this average.
30 minute average: ₹ 395.6 - Current price of ABB 7750 PE is higher than this average.
Hourly average: ₹ 402.19 - Current price of ABB 7750 PE is lower than this average.
Day open: ₹ 290.00
Day range: 290.00 - 395.60
Open Interest: 10000 (10 K)

Munafa Value: 60 - This score indicates that the option of ABB 7750 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ABB is: 125

Spot price of ABB: 7328.500 as on 24 Fri Apr 3:45pm
Day open: 7575.500 Range: 7304.000 to 7594.000

Option Price: ABB PE 7750 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	395.60	10000	290.00	395.60	290.00
3:29pm	395.60	10000	290.00	395.60	290.00
3:28pm	395.60	10000	290.00	395.60	290.00
3:27pm	395.60	10000	290.00	395.60	290.00
3:26pm	395.60	10000	290.00	395.60	290.00
3:25pm	395.60	10000	290.00	395.60	290.00
3:24pm	395.60	10000	290.00	395.60	290.00
3:23pm	395.60	10000	290.00	395.60	290.00
3:22pm	395.60	10000	290.00	395.60	290.00
3:21pm	395.60	10000	290.00	395.60	290.00

option chart ABB PE 7750 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABB 7750 PE PUT today?: Premium of ABB 7750 PE is 395.60 on 24 Apr 2026 PUT opened at 290.00 and traded inside a Low-High range of 290.00-395.60 today. Please click here table for more current prices.
What is open interest of ABB 7750 PUT PE today?: Open Interest of ABB 7750 PE is 10000 today. This has changed -1000.00 from previous day.
What is underlying price of ABB 7750 PE PUT today?: Underlying price of ABB 7750 PE PUT is 7328.50 today.
What is lot size of ABB 7750 PUT PE today?: Lot size of ABB 7750 PUT PE is 125.00
Is ABB 7750 PE PUT ITM or OTM or ATM?: ABB 7750 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 7750 PE (PUT) 28 April 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 7328.50

ABB PUT PE available options strikes

ABB PE 7000 strike, ABB PE 7050 strike, ABB PE 7100 strike, ABB PE 7150 strike, ABB PE 7200 strike, ABB PE 7250 strike, ABB PE 7300 strike, ABB PE 7350 strike, ABB PE 7400 strike, ABB PE 7450 strike, ABB PE 7500 strike, ABB PE 7550 strike, ABB PE 7600 strike, ABB PE 7650 strike, All CE , All PE

ABB 7750 PUT PE available expiry dates

ABB 28 Apr 2026 expiry ABB 26 May 2026 expiry ABB 30 Jun 2026 expiry

ABB 7750 PE Live prices

Premium of PUT (PE) of strike 7750 is at: 395.60 on 24 Apr 2026
PUT opened at 290.00 and traded inside a Low-High range of 290.00-395.60 as on 24 Fri Apr 2026

The underlying equity is trading at 7328.50 which means that PUT of strike 7750 is ITM PUT option (in the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for PUT (PE) of strike 7750 is 10,000

Price action analysis of 7750 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	7328.50	395.60	290.00	395.60	290.00	80	1,250,000	-9.1%
23 Thu Apr	7575.50	219.35	227.25	245.10	199.00	-5	1,375,000	10%
22 Wed Apr	7587.00	231.80	259.25	265.70	137.25	-84	1,250,000	-%
21 Tue Apr	7255.00	1530.45	0.00	0.00	0.00	0	0	-%

Charts for ABB 7750 PUT PE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.