ABB 7400 PE (PUT) 29 September 2026 options price chart analysis ABB India Limited

ABB 7400 PE is trading at ₹ 235.85 on 3:40pm 11 Fri Sep 2026

Option of ABB 7400 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 230.82 - Current price of ABB 7400 PE is higher than this average.
30 minute average: ₹ 233.76 - Current price of ABB 7400 PE is higher than this average.
Hourly average: ₹ 233.62 - Current price of ABB 7400 PE is higher than this average.
Day open: ₹ 234.95
Day range: 196.25 - 299.70
Open Interest: 111875 (1.119 L)

Munafa Value: 90 - This score indicates that the option of ABB 7400 PE is trending upwards. You can choose to buy it.

Lot size of ABB is: 125

Spot price of ABB: 7274.000 as on 11 Fri Sep 3:45pm
Day open: 7294.000 Range: 7173.000 to 7324.000

Option Price: ABB PE 7400 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	235.85	111875	234.95	299.70	196.25
3:39pm	235.85	111875	234.95	299.70	196.25
3:38pm	234.75	111875	234.95	299.70	196.25
3:37pm	229.40	111875	234.95	299.70	196.25
3:35pm	229.40	111875	234.95	299.70	196.25
3:34pm	229.40	111875	234.95	299.70	196.25
3:33pm	229.40	111875	234.95	299.70	196.25
3:32pm	229.40	111875	234.95	299.70	196.25
3:31pm	229.40	111875	234.95	299.70	196.25
3:30pm	225.30	112000	234.95	299.70	196.25

option chart ABB PE 7400 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABB 7400 PE PUT today?: Premium of ABB 7400 PE is 229.35 on 11 Sep 2026 PUT opened at 234.95 and traded inside a Low-High range of 196.25-299.70 today. Please click here table for more current prices.
What is open interest of ABB 7400 PUT PE today?: Open Interest of ABB 7400 PE is 111750 today. This has changed -4375.00 from previous day.
What is underlying price of ABB 7400 PE PUT today?: Underlying price of ABB 7400 PE PUT is 7273.88 today.
What is lot size of ABB 7400 PUT PE today?: Lot size of ABB 7400 PUT PE is 125.00
Is ABB 7400 PE PUT ITM or OTM or ATM?: ABB 7400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 7400 PE (PUT) 29 September 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 7274.00

ABB PUT PE available options strikes

ABB PE 7000 strike, ABB PE 7100 strike, ABB PE 7200 strike, ABB PE 7300 strike, ABB PE 7400 strike, ABB PE 7500 strike, ABB PE 7600 strike, All CE , All PE

ABB 7400 PUT PE available expiry dates

ABB 29 Sep 2026 expiry ABB 27 Oct 2026 expiry ABB 23 Nov 2026 expiry

ABB 7400 PE Live prices

Premium of PUT (PE) of strike 7400 is at: 229.35 on 11 Sep 2026
PUT opened at 234.95 and traded inside a Low-High range of 196.25-299.70 as on 11 Fri Sep 2026

The underlying equity is trading at 7274.00 which means that PUT of strike 7400 is ITM PUT option (in the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for PUT (PE) of strike 7400 is 111,750

Munafa analysis ABB 7400 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 7400 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 7400 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Fri Sep	7274.00	229.35	234.95	299.70	196.25	9	13,968,750	-3.8%
10 Thu Sep	7329.00	208.65	171.15	219.55	171.15	21	14,515,625	7.8%
08 Tue Sep	7401.50	161.65	199.95	203.80	139.75	-13	13,468,750	3.6%
07 Mon Sep	7387.00	186.05	160.05	199.80	159.65	8	13,000,000	-5%
04 Fri Sep	7434.00	172.05	190.00	203.95	164.65	-0	13,687,500	3.8%
03 Thu Sep	7410.00	172.45	201.80	203.00	168.70	-17	13,187,500	5%

Charts for ABB 7400 PUT PE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABB further analysis