ABB 7100 PE (PUT) 28 April 2026 options price chart analysis ABB India Limited

ABB 7100 PE is trading at ₹ 86.05 on 3:30pm 21 Tue Apr 2026

10 minute average: ₹ 86.4 - Current price of ABB 7100 PE is lower than this average.
30 minute average: ₹ 83.11 - Current price of ABB 7100 PE is higher than this average.
Hourly average: ₹ 83.84 - Current price of ABB 7100 PE is higher than this average.
Day open: ₹ 135.00
Day range: 77.65 - 135.00
Open Interest: 36125 (36.125 K)

Munafa Value: 60 - This score indicates that the option of ABB 7100 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ABB is: 125

Spot price of ABB: 7255.000 as on 21 Tue Apr 3:45pm
Day open: 7200.000 Range: 7184.000 to 7300.000

Option Price: ABB PE 7100 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	86.05	36125	135.00	135.00	77.65
3:29pm	90.00	36125	135.00	135.00	77.65
3:28pm	87.20	36125	135.00	135.00	77.65
3:27pm	88.45	35250	135.00	135.00	77.65
3:26pm	88.80	35250	135.00	135.00	77.65
3:25pm	87.00	35250	135.00	135.00	77.65
3:23pm	83.60	36125	135.00	135.00	77.65
3:22pm	83.40	36125	135.00	135.00	77.65
3:21pm	85.00	35875	135.00	135.00	77.65
3:20pm	84.45	35875	135.00	135.00	77.65

option chart ABB PE 7100 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABB 7100 PE PUT today?: Premium of ABB 7100 PE is 133.45 on 20 Apr 2026 PUT opened at 209.00 and traded inside a Low-High range of 89.80-209.00 today. Please click here table for more current prices.
What is open interest of ABB 7100 PUT PE today?: Open Interest of ABB 7100 PE is 24750 today. This has changed 15750.00 from previous day.
What is underlying price of ABB 7100 PE PUT today?: Underlying price of ABB 7100 PE PUT is 7158.00 today.
What is lot size of ABB 7100 PUT PE today?: Lot size of ABB 7100 PUT PE is 125.00
Is ABB 7100 PE PUT ITM or OTM or ATM?: ABB 7100 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 7100 PE (PUT) 28 April 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 7255.00

ABB PUT PE available options strikes

ABB PE 6900 strike, ABB PE 6950 strike, ABB PE 7000 strike, ABB PE 7050 strike, ABB PE 7100 strike, ABB PE 7150 strike, ABB PE 7200 strike, ABB PE 7250 strike, ABB PE 7300 strike, ABB PE 7350 strike, ABB PE 7400 strike, ABB PE 7450 strike, ABB PE 7500 strike, ABB PE 7550 strike, ABB PE 7600 strike, All CE , All PE

ABB 7100 PUT PE available expiry dates

ABB 28 Apr 2026 expiry ABB 26 May 2026 expiry ABB 30 Jun 2026 expiry

ABB 7100 PE Live prices

Premium of PUT (PE) of strike 7100 is at: 133.45 on 20 Apr 2026
PUT opened at 209.00 and traded inside a Low-High range of 89.80-209.00 as on 20 Mon Apr 2026

The underlying equity is trading at 7255.00 which means that PUT of strike 7100 is OTM PUT option (out of the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for PUT (PE) of strike 7100 is 24,750

Munafa analysis ABB 7100 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 7100 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Mon Apr	7255.00	133.45	209.00	209.00	89.80	-29	3,093,750	175%
17 Fri Apr	7158.00	188.75	210.60	226.00	177.00	-44	1,125,000	7100%
16 Thu Apr	7029.50	340.00	0.00	0.00	0.00	0	15,625	0%
15 Wed Apr	6883.50	340.00	0.00	0.00	0.00	0	15,625	0%
13 Mon Apr	6873.00	340.00	340.00	340.00	340.00	-76	15,625	-%
10 Fri Apr	6828.50	1471.35	0.00	0.00	0.00	0	0	-%

Charts for ABB 7100 PUT PE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.