ABB 6800.00 PE (PUT) 28 July 2026 options price chart analysis ABB India Limited

ABB 6800.00 PE is trading at ₹ 190.00 on 3:30pm 09 Thu Jul 2026

Option of ABB 6800.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 186.44 - Current price of ABB 6800.00 PE is higher than this average.
30 minute average: ₹ 188.5 - Current price of ABB 6800.00 PE is higher than this average.
Hourly average: ₹ 188.06 - Current price of ABB 6800.00 PE is higher than this average.
Day open: ₹ 220.00
Day range: 172.75 - 220.00
Open Interest: 58500 (58.5 K)

Munafa Value: 70 - This score indicates that the option of ABB 6800.00 PE is trending upwards. You can choose to buy it.

Lot size of ABB is: 125

Spot price of ABB: 6820.000 as on 09 Thu Jul 3:42pm
Day open: 6780.000 Range: 6780.000 to 6861.500

Option Price: ABB PE 6800.00 2026-07-28 on 09 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	190.00	58500	220.00	220.00	172.75
3:29pm	190.55	58375	220.00	220.00	172.75
3:26pm	185.35	58375	220.00	220.00	172.75
3:25pm	183.00	58250	220.00	220.00	172.75
3:24pm	183.00	58250	220.00	220.00	172.75
3:23pm	185.45	58375	220.00	220.00	172.75
3:22pm	185.45	58375	220.00	220.00	172.75
3:21pm	185.45	58375	220.00	220.00	172.75
3:20pm	183.05	58625	220.00	220.00	172.75
3:18pm	193.05	58875	220.00	220.00	172.75

option chart ABB PE 6800.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABB 6800.00 PE PUT today?: Premium of ABB 6800.00 PE is 187.15 on 09 Jul 2026 PUT opened at 220.00 and traded inside a Low-High range of 172.75-220.00 today. Please click here table for more current prices.
What is open interest of ABB 6800.00 PUT PE today?: Open Interest of ABB 6800.00 PE is 58500 today. This has changed 2125.00 from previous day.
What is underlying price of ABB 6800.00 PE PUT today?: Underlying price of ABB 6800.00 PE PUT is 6820.00 today.
What is lot size of ABB 6800.00 PUT PE today?: Lot size of ABB 6800.00 PUT PE is 125.00
Is ABB 6800.00 PE PUT ITM or OTM or ATM?: ABB 6800.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 6800.00 PE (PUT) 28 July 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 6820.00

ABB PUT PE available options strikes

ABB PE 6500 strike, ABB PE 6550 strike, ABB PE 6600 strike, ABB PE 6650 strike, ABB PE 6700 strike, ABB PE 6750 strike, ABB PE 6800 strike, ABB PE 6850 strike, ABB PE 6900 strike, ABB PE 6950 strike, ABB PE 7000 strike, ABB PE 7050 strike, ABB PE 7100 strike, ABB PE 7150 strike, All CE , All PE

ABB 6800.00 PUT PE available expiry dates

ABB 28 Jul 2026 expiry ABB 25 Aug 2026 expiry ABB 29 Sep 2026 expiry

ABB 6800.00 PE Live prices

Premium of PUT (PE) of strike 6800.00 is at: 187.15 on 09 Jul 2026
PUT opened at 220.00 and traded inside a Low-High range of 172.75-220.00 as on 09 Thu Jul 2026

The underlying equity is trading at 6820.00 which means that PUT of strike 6800.00 is OTM PUT option (out of the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for PUT (PE) of strike 6800.00 is 58,500

Price action analysis of 6800.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Thu Jul	6820.00	187.15	220.00	220.00	172.75	-22	7,312,500	3.8%
08 Wed Jul	6771.50	240.45	168.80	267.85	162.95	51	7,046,875	13%
07 Tue Jul	6978.00	158.40	107.95	199.85	107.95	50	6,234,375	3.6%
06 Mon Jul	7073.00	105.15	162.00	162.80	102.70	-36	6,015,625	-1.5%
03 Fri Jul	6950.50	166.35	201.70	239.70	161.95	-10	6,109,375	64.3%
02 Thu Jul	6861.00	185.50	170.10	205.00	152.90	13	3,718,750	45.1%

Charts for ABB 6800.00 PUT PE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABB further analysis