ABB 6650 PE (PUT) 28 April 2026 options price chart analysis ABB India Limited

ABB 6650 PE is trading at ₹ 120.30 on 3:30pm 13 Mon Apr 2026

Option of ABB 6650 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 123.21 - Current price of ABB 6650 PE is lower than this average.
30 minute average: ₹ 119.65 - Current price of ABB 6650 PE is higher than this average.
Hourly average: ₹ 119.34 - Current price of ABB 6650 PE is higher than this average.
Day open: ₹ 158.80
Day range: 110.85 - 158.80
Open Interest: 14375 (14.375 K)

Munafa Value: 70 - This score indicates that the option of ABB 6650 PE is trending upwards. You can choose to buy it.

Lot size of ABB is: 125

Spot price of ABB: 6828.500 as on 13 Mon Apr 3:45pm
Day open: 6725.000 Range: 6688.000 to 6878.500

Option Price: ABB PE 6650 2026-04-28 on 13 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	120.30	14375	158.80	158.80	110.85
3:29pm	120.30	14375	158.80	158.80	110.85
3:26pm	124.25	14500	158.80	158.80	110.85
3:25pm	124.25	14500	158.80	158.80	110.85
3:23pm	124.10	14625	158.80	158.80	110.85
3:21pm	124.10	14625	158.80	158.80	110.85
3:20pm	124.10	14625	158.80	158.80	110.85
3:19pm	123.55	14875	158.80	158.80	110.85
3:18pm	123.55	14875	158.80	158.80	110.85
3:17pm	123.55	14875	158.80	158.80	110.85

option chart ABB PE 6650 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABB 6650 PE PUT today?: Premium of ABB 6650 PE is 122.10 on 13 Apr 2026 PUT opened at 158.80 and traded inside a Low-High range of 110.85-158.80 today. Please click here table for more current prices.
What is open interest of ABB 6650 PUT PE today?: Open Interest of ABB 6650 PE is 14625 today. This has changed 1625.00 from previous day.
What is underlying price of ABB 6650 PE PUT today?: Underlying price of ABB 6650 PE PUT is 6828.50 today.
What is lot size of ABB 6650 PUT PE today?: Lot size of ABB 6650 PUT PE is 125.00
Is ABB 6650 PE PUT ITM or OTM or ATM?: ABB 6650 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 6650 PE (PUT) 28 April 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 6828.50

ABB PUT PE available options strikes

ABB PE 6500 strike, ABB PE 6550 strike, ABB PE 6600 strike, ABB PE 6650 strike, ABB PE 6700 strike, ABB PE 6750 strike, ABB PE 6800 strike, ABB PE 6850 strike, ABB PE 6900 strike, ABB PE 6950 strike, ABB PE 7000 strike, ABB PE 7050 strike, ABB PE 7100 strike, ABB PE 7150 strike, All CE , All PE

ABB 6650 PUT PE available expiry dates

ABB 28 Apr 2026 expiry ABB 26 May 2026 expiry ABB 30 Jun 2026 expiry

ABB 6650 PE Live prices

Premium of PUT (PE) of strike 6650 is at: 122.10 on 13 Apr 2026
PUT opened at 158.80 and traded inside a Low-High range of 110.85-158.80 as on 13 Mon Apr 2026

The underlying equity is trading at 6828.50 which means that PUT of strike 6650 is OTM PUT option (out of the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for PUT (PE) of strike 6650 is 14,625

Price action analysis of 6650 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 6650 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon Apr	6828.50	122.10	158.80	158.80	110.85	4	1,828,125	12.5%
10 Fri Apr	6859.50	117.20	205.50	207.70	112.55	-42	1,625,000	333.3%
09 Thu Apr	6614.00	205.50	210.00	211.50	198.00	-70	375,000	-%
08 Wed Apr	6565.00	697.00	0.00	0.00	0.00	0	0	-%
07 Tue Apr	6269.00	697.00	0.00	0.00	0.00	0	0	-%
06 Mon Apr	6193.50	697.00	0.00	0.00	0.00	0	0	-%

Charts for ABB 6650 PUT PE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.