ABB 6650 PE (PUT) 28 April 2026 options price chart analysis ABB India Limited

ABB 6650 PE is trading at ₹ on 3:17pm 23 Thu Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ABB 6650 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ABB is: 125

Spot price of ABB: 7575.500 as on 23 Thu Apr 3:45pm
Day open: 7587.000 Range: 7533.500 to 7650.000

Option Price: ABB PE 6650 2026-04-28 on 23 Thu Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ABB PE 6650 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ABB 6650 PE PUT today?: Premium of ABB 6650 PE is 6.40 on 22 Apr 2026 PUT opened at 13.50 and traded inside a Low-High range of 5.00-19.45 today. Please click here table for more current prices.
What is open interest of ABB 6650 PUT PE today?: Open Interest of ABB 6650 PE is 19875 today. This has changed -5250.00 from previous day.
What is underlying price of ABB 6650 PE PUT today?: Underlying price of ABB 6650 PE PUT is 7587.00 today.
What is lot size of ABB 6650 PUT PE today?: Lot size of ABB 6650 PUT PE is 125.00
Is ABB 6650 PE PUT ITM or OTM or ATM?: ABB 6650 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 6650 PE (PUT) 28 April 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 7575.50

ABB PUT PE available options strikes

ABB PE 7200 strike, ABB PE 7250 strike, ABB PE 7300 strike, ABB PE 7350 strike, ABB PE 7400 strike, ABB PE 7450 strike, ABB PE 7500 strike, ABB PE 7550 strike, ABB PE 7600 strike, ABB PE 7650 strike, ABB PE 7700 strike, ABB PE 7750 strike, ABB PE 7800 strike, ABB PE 7850 strike, ABB PE 7900 strike, ABB PE 7950 strike, All CE , All PE

ABB 6650 PUT PE available expiry dates

ABB 28 Apr 2026 expiry ABB 26 May 2026 expiry ABB 30 Jun 2026 expiry

ABB 6650 PE Live prices

Premium of PUT (PE) of strike 6650 is at: 6.40 on 22 Apr 2026
PUT opened at 13.50 and traded inside a Low-High range of 5.00-19.45 as on 22 Wed Apr 2026

The underlying equity is trading at 7575.50 which means that PUT of strike 6650 is OTM PUT option (out of the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for PUT (PE) of strike 6650 is 19,875

Munafa analysis ABB 6650 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 6650 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Wed Apr	7575.50	6.40	13.50	19.45	5.00	-53	2,484,375	-20.9%
21 Tue Apr	7587.00	13.85	18.00	18.55	13.50	-50	3,140,625	-8.2%
20 Mon Apr	7255.00	27.75	40.45	42.50	20.85	-32	3,421,875	42.2%
17 Fri Apr	7158.00	40.85	80.85	80.85	40.25	-49	2,406,250	-8.3%
16 Thu Apr	7029.50	80.80	108.95	129.00	76.30	-13	2,625,000	61.5%
15 Wed Apr	6883.50	93.60	88.30	101.00	72.25	-23	1,625,000	-11.1%

Charts for ABB 6650 PUT PE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.