Munafa Stock Market Course + Intraday & FNO calls 
ABB 6650 PE (PUT) 28 July 2026 options price chart analysis ABB India Limited
ABB 6650 PE is trading at ₹ 97.20 on 3:30pm 01 Wed Jul 2026
10 minute average: ₹ 97.2 - Current price of ABB 6650 PE is higher than this average.
30 minute average: ₹ 97.2 - Current price of ABB 6650 PE is higher than this average.
Hourly average: ₹ 98.82 - Current price of ABB 6650 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 875 (0.875 K)
Munafa Value: 60 - This score indicates that the option of ABB 6650 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of ABB is: 125
Spot price of ABB: 6937.000 as on 01 Wed Jul 3:45pm
Day open: 7046.000 Range: 6915.000 to 7073.500
Option Price: ABB PE 6650 2026-07-28 on 01 Wed Jul 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 97.20 | 875 | 0.00 | 0.00 | 0.00 |
| 3:29pm | 97.20 | 875 | 0.00 | 0.00 | 0.00 |
| 3:27pm | 97.20 | 875 | 0.00 | 0.00 | 0.00 |
| 3:26pm | 97.20 | 875 | 0.00 | 0.00 | 0.00 |
| 3:25pm | 97.20 | 875 | 0.00 | 0.00 | 0.00 |
| 3:24pm | 97.20 | 875 | 0.00 | 0.00 | 0.00 |
| 3:22pm | 97.20 | 875 | 0.00 | 0.00 | 0.00 |
| 3:21pm | 97.20 | 875 | 0.00 | 0.00 | 0.00 |
| 3:20pm | 97.20 | 875 | 0.00 | 0.00 | 0.00 |
| 3:18pm | 97.20 | 875 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of ABB 6650 PE PUT today?
- Premium of ABB 6650 PE is 97.20 on 01 Jul 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of ABB 6650 PUT PE today?
- Open Interest of ABB 6650 PE is 875 today. This has changed 0.00 from previous day.
- What is underlying price of ABB 6650 PE PUT today?
- Underlying price of ABB 6650 PE PUT is 6937.00 today.
- What is lot size of ABB 6650 PUT PE today?
- Lot size of ABB 6650 PUT PE is 125.00
- Is ABB 6650 PE PUT ITM or OTM or ATM?
- ABB 6650 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for ABB 6650 PE (PUT) 28 July 2026 options price chart analysis ABB India Limited
ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE
Underlying equity prev closing: 6937.00
ABB PUT PE available options strikes
ABB PE 6600 strike, ABB PE 6650 strike, ABB PE 6700 strike, ABB PE 6750 strike, ABB PE 6800 strike, ABB PE 6850 strike, ABB PE 6900 strike, ABB PE 6950 strike, ABB PE 7000 strike, ABB PE 7050 strike, ABB PE 7100 strike, ABB PE 7150 strike, ABB PE 7200 strike, ABB PE 7250 strike, All CE , All PE
ABB 6650 PUT PE available expiry dates
ABB 28 Jul 2026 expiryABB 25 Aug 2026 expiryABB 29 Sep 2026 expiry
Premium of PUT (PE) of strike 6650 is at: 97.20 on 01 Jul 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 01 Wed Jul 2026
The underlying equity is trading at 6937.00 which means that PUT of strike 6650 is OTM PUT option (out of the money)
Lot size of ABB ABB India Limited is 125
Total Open Interest for PUT (PE) of strike 6650 is 875
Price action analysis of 6650 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 6650 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 01 Wed Jul | 6937.00 | 97.20 | 0.00 | 0.00 | 0.00 | 0 | 109,375 | 0% |
| 30 Tue Jun | 7031.00 | 97.20 | 126.00 | 126.00 | 92.70 | -20 | 109,375 | 75% |
| 29 Mon Jun | 7128.00 | 122.00 | 122.00 | 122.00 | 122.00 | 1 | 62,500 | -20% |
| 25 Thu Jun | 6993.00 | 120.70 | 120.70 | 120.70 | 120.70 | -9 | 78,125 | 0% |
| 24 Wed Jun | 6967.50 | 133.70 | 113.70 | 133.70 | 113.70 | 73 | 78,125 | 25% |
| 23 Tue Jun | 7158.50 | 77.00 | 0.00 | 0.00 | 0.00 | 0 | 62,500 | 0% |
Charts for ABB 6650 PUT PE options for ABB India Limited
Select an expiry and a strike price below to view charts for those options. ABB All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ABB further analysis
ABB 6650 PE (PUT) 28 July 2026 options price chart analysis ABB India Limited
These are ABB 6650 PE (PUT) 28 July 2026 options price chart analysis ABB India Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ABB 6650 PE (PUT) 28 July 2026 options price chart analysis ABB India Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
