ABB 6600 PE PUT indicators chart analysis ABB India Limited options price chart strike 6600 PUT

Options premium and indicators chart analysis for ABB 6600 PE PUT indicators chart analysis ABB India Limited options price chart strike 6600 PUT

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Prev closing: 8371.35

ABB PUT PE available options strikes

PE 8000, PE 8050, PE 8100, PE 8150, PE 8200, PE 8250, PE 8300, PE 8350, PE 8400, PE 8450, PE 8500, PE 8550, PE 8600, PE 8650, PE 8700, PE 8750, All CE , All PE

ABB 6600 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of ABB 6600 PUT PE May 30 2024

Premium of PUT (PE) of strike 6600 is at: 3.40 on 17 May 2024
PUT opened at 2.50 and traded inside a Low-High range of 2.50-3.40 as on 17 Fri May 2024

The underlying equity is trading at 8371.35 which means that PUT of strike 6600 is OTM PUT option (out of the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for PUT (PE) of strike 6600 is 15,625

Munafa analysis ABB 6600 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 6600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri May	8371.35	3.40	2.50	3.40	2.50	17	1,953,125	-8.1%
16 Thu May	8305.15	4.90	7.25	7.25	4.05	39	2,125,000	-8.1%
15 Wed May	8084.30	6.75	9.35	10.05	6.05	66	2,312,500	-8.6%
14 Tue May	8080.85	10.20	16.90	16.90	9.00	306	2,531,250	-15.2%
13 Mon May	7984.25	15.70	30.05	30.05	15.00	1,237	2,984,375	29.1%
10 Fri May	7178.35	80.90	95.60	105.00	77.20	189	2,312,500	-22.1%

Charts for ABB 6600 PUT PE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABB further analysis