ABB 6400 PE PUT indicators chart analysis ABB India Limited options price chart strike 6400 PUT

Options premium and indicators chart analysis for ABB 6400 PE PUT indicators chart analysis ABB India Limited options price chart strike 6400 PUT

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Prev closing: 6451.90

ABB PUT PE available options strikes

PE 6150, PE 6200, PE 6250, PE 6300, PE 6350, PE 6400, PE 6450, PE 6500, PE 6550, PE 6600, PE 6650, PE 6700, PE 6750, All CE , All PE

ABB 6400 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of ABB 6400 PUT PE May 30 2024

Premium of PUT (PE) of strike 6400 is at: 233.95 on 26 Apr 2024
PUT opened at 206.90 and traded inside a Low-High range of 206.90-257.85 as on 26 Fri Apr 2024

The underlying equity is trading at 6451.90 which means that PUT of strike 6400 is OTM PUT option (out of the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for PUT (PE) of strike 6400 is 15,625

Price action analysis of 6400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 6400 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Apr	6451.90	233.95	206.90	257.85	206.90	348	1,953,125	37.4%
25 Thu Apr	6410.45	223.45	240.00	260.00	216.05	137	1,421,875	82%
24 Wed Apr	6431.70	272.75	312.00	318.00	272.75	15	781,250	-2%
23 Tue Apr	6343.85	300.95	225.00	309.00	225.00	86	796,875	70%
22 Mon Apr	6307.45	219.65	332.60	332.60	202.15	41	468,750	400%
19 Fri Apr	6525.30	317.00	340.00	340.00	317.00	4	93,750	20%

Charts for ABB 6400 PUT PE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABB further analysis