ABB 6300 PE PUT indicators chart analysis ABB India Limited options price chart strike 6300 PUT
Options premium and indicators chart analysis for ABB 6300 PE PUT indicators chart analysis ABB India Limited options price chart strike 6300 PUT
ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE
Prev closing: 8305.15
ABB PUT PE available options strikes
PE 7900, PE 7950, PE 8000, PE 8050, PE 8100, PE 8150, PE 8200, PE 8250, PE 8300, PE 8350, PE 8400, PE 8450, PE 8500, PE 8550, PE 8600, PE 8650, PE 8700, All CE , All PE
ABB 6300 PUT PE available expiry dates
Premium of ABB 6300 PUT PE May 30 2024
Premium of PUT (PE) of strike 6300 is at: 3.55 on 16 May 2024
PUT opened at 2.35 and traded inside a Low-High range of 2.30-4.75
as on 16 Thu May 2024
The underlying equity is trading at 8305.15 which means that PUT of strike 6300 is OTM PUT option (out of the money)
Lot size of ABB ABB India Limited is 125
Total Open Interest for PUT (PE) of strike 6300 is 19,125
Price action analysis of 6300 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 6300 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 16 Thu May | 8305.15 | 3.55 | 2.35 | 4.75 | 2.30 | 30 | 2,390,625 | -8.4% |
| 15 Wed May | 8084.30 | 3.05 | 5.00 | 5.00 | 3.00 | 54 | 2,609,375 | -11.2% |
| 14 Tue May | 8080.85 | 6.00 | 8.00 | 9.10 | 4.95 | 53 | 2,937,500 | 5% |
| 13 Mon May | 7984.25 | 6.40 | 21.95 | 21.95 | 3.00 | 419 | 2,796,875 | -25.4% |
| 10 Fri May | 7178.35 | 40.05 | 40.00 | 49.20 | 35.45 | 156 | 3,750,000 | 10.1% |
| 09 Thu May | 6985.10 | 46.50 | 30.00 | 47.95 | 30.00 | 286 | 3,406,250 | -21.3% |
Charts for ABB 6300 PUT PE options for ABB India Limited
Select an expiry and a strike price below to view charts for those options. ABB All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ABB further analysis
ABB 6300 PE PUT indicators chart analysis ABB India Limited options price chart strike 6300 PUT
These are ABB 6300 PE PUT indicators chart analysis ABB India Limited options price chart strike 6300 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ABB 6300 PE PUT indicators chart analysis ABB India Limited options price chart strike 6300 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance